Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 60.40K | 61.50K | 59.70K | 61K | 0.99% | 187082 |
| Dec 16, 2025 | 60.20K | 60.90K | 59.30K | 60.40K | 0.33% | 313054 |
| Dec 15, 2025 | 60.70K | 60.70K | 59K | 59.70K | -1.65% | 237144 |
| Dec 12, 2025 | 59.80K | 61.50K | 59.50K | 61.50K | 2.84% | 413651 |
| Dec 11, 2025 | 60.50K | 60.50K | 58.60K | 59.30K | -1.98% | 499676 |
| Dec 10, 2025 | 61.30K | 61.30K | 59.30K | 60K | -2.12% | 279521 |
| Dec 09, 2025 | 60.20K | 60.90K | 59.70K | 60.70K | 0.83% | 234900 |
| Dec 08, 2025 | 62.40K | 62.40K | 60.10K | 60.60K | -2.88% | 335418 |
| Dec 05, 2025 | 61.30K | 62.80K | 61K | 62.80K | 2.45% | 435229 |
| Dec 04, 2025 | 62.70K | 62.90K | 61.40K | 62K | -1.12% | 284732 |
| Dec 03, 2025 | 60.70K | 63.20K | 60.30K | 63.20K | 4.12% | 312559 |
| Dec 02, 2025 | 60.40K | 61.60K | 60K | 61.30K | 1.49% | 341067 |
| Dec 01, 2025 | 61.10K | 61.50K | 59.50K | 60.10K | -1.64% | 172462 |
| Nov 28, 2025 | 61K | 62.50K | 59.80K | 61.50K | 0.82% | 439576 |
| Nov 27, 2025 | 58.80K | 60.30K | 58.70K | 59.70K | 1.53% | 276742 |
| Nov 26, 2025 | 59.40K | 59.50K | 57.70K | 59.30K | -0.17% | 275539 |
| Nov 25, 2025 | 58.50K | 58.90K | 57.10K | 58.40K | -0.17% | 258668 |
| Nov 24, 2025 | 58.70K | 59.10K | 57.60K | 57.80K | -1.53% | 372001 |
| Nov 21, 2025 | 58.10K | 58.30K | 57K | 57.90K | -0.34% | 188399 |
| Nov 20, 2025 | 58K | 58.70K | 57.80K | 58.20K | 0.34% | 245351 |
| Nov 19, 2025 | 57.80K | 58.60K | 57.10K | 57.70K | -0.17% | 446974 |
| Nov 18, 2025 | 58.70K | 59.50K | 56.50K | 57.30K | -2.39% | 405465 |
| Nov 17, 2025 | 59K | 59.80K | 58K | 59.20K | 0.34% | 369860 |
Access
/time_series
data via our API — starting from the
Basic plan.