Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 13.50 | 13.50 | 12.85 | 13.25 | -1.85% | 0 |
| Dec 17, 2025 | 13.90 | 14.50 | 13.45 | 13.50 | -2.88% | 250 |
| Dec 16, 2025 | 14.20 | 14.25 | 13.70 | 13.95 | -1.76% | 0 |
| Dec 15, 2025 | 14.60 | 14.80 | 14.20 | 14.20 | -2.74% | 0 |
| Dec 12, 2025 | 14.05 | 14.70 | 14.05 | 14.50 | 3.20% | 0 |
| Dec 11, 2025 | 13.65 | 14.35 | 13.65 | 14.05 | 2.93% | 0 |
| Dec 10, 2025 | 13.80 | 13.85 | 13.45 | 13.80 | 0 | 0 |
| Dec 09, 2025 | 13.55 | 14.30 | 13.55 | 13.85 | 2.21% | 0 |
| Dec 08, 2025 | 13.65 | 13.80 | 13.50 | 13.60 | -0.37% | 0 |
| Dec 05, 2025 | 13.35 | 13.80 | 13.35 | 13.60 | 1.87% | 0 |
| Dec 04, 2025 | 13.80 | 13.80 | 13.20 | 13.30 | -3.62% | 0 |
| Dec 03, 2025 | 12.50 | 13.80 | 12.50 | 13.80 | 10.40% | 0 |
| Dec 02, 2025 | 12.95 | 12.95 | 12.30 | 12.55 | -3.09% | 0 |
| Dec 01, 2025 | 13.60 | 13.60 | 12.65 | 12.80 | -5.88% | 0 |
| Nov 28, 2025 | 10.30 | 11.05 | 10.30 | 11.05 | 7.28% | 0 |
| Nov 27, 2025 | 10.40 | 10.45 | 10.25 | 10.30 | -0.96% | 0 |
| Nov 26, 2025 | 10.90 | 10.90 | 10.30 | 10.35 | -5.05% | 0 |
| Nov 25, 2025 | 11.05 | 11.05 | 10.80 | 10.95 | -0.90% | 0 |
| Nov 24, 2025 | 11.40 | 11.45 | 10.70 | 11.10 | -2.63% | 0 |
| Nov 21, 2025 | 12 | 12 | 11.40 | 11.45 | -4.58% | 0 |
| Nov 20, 2025 | 12.50 | 12.70 | 12 | 12 | -4% | 442 |
| Nov 19, 2025 | 12.95 | 13.05 | 12.85 | 12.85 | -0.77% | 0 |
| Nov 18, 2025 | 13 | 13.05 | 12.90 | 13.05 | 0.38% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.