Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 1h 34m
Main market

STOCKS is currently active.
Closing in 1 hour 34 minutes

14:25
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

36T

FSX
0.45600000 EUR
0.004
0.87%
Last update Apr 21, 8:53 AM CEST
Main market
Day range
0.45600000
0.45600000
Previous close
0.46000001
Open
0.45600000
Access this stock data via API
Subscribe
Genting Singapore Ltd.
0.46
0.00
0.87%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 21, 2026 0.45600000 0.45600000 0.45600000 0.45600000 0 1016
Apr 20, 2026 0.46000001 0.46000001 0.46000001 0.46000001 0 1016
Apr 17, 2026 0.46200001 0.46200001 0.46200001 0.46200001 0 0
Apr 16, 2026 0.46200001 0.46200001 0.46200001 0.46200001 0 1016
Apr 15, 2026 0.45600000 0.45600000 0.45600000 0.45600000 0 0
Apr 14, 2026 0.45199999 0.45199999 0.45199999 0.45199999 0 1016
Apr 13, 2026 0.44400001 0.44400001 0.44400001 0.44400001 0 0
Apr 10, 2026 0.44400001 0.44400001 0.44400001 0.44400001 0 1016
Apr 09, 2026 0.44600001 0.44600001 0.44600001 0.44600001 0 0
Apr 08, 2026 0.44800001 0.44800001 0.44800001 0.44800001 0 0
Apr 07, 2026 0.44600001 0.44600001 0.44600001 0.44600001 0 1016
Apr 02, 2026 0.44600001 0.44600001 0.44600001 0.44600001 0 1016
Apr 01, 2026 0.44800001 0.44800001 0.44800001 0.44800001 0 1016
Mar 31, 2026 0.44800001 0.44800001 0.44800001 0.44800001 0 1016
Mar 30, 2026 0.44999999 0.44999999 0.44999999 0.44999999 0 0
Mar 27, 2026 0.44000000 0.44000000 0.44000000 0.44000000 0 1016
Mar 26, 2026 0.44000000 0.44000000 0.44000000 0.44000000 0 0
Mar 25, 2026 0.44000000 0.44000000 0.44000000 0.44000000 0 0
Mar 24, 2026 0.44400001 0.44400001 0.44400001 0.44400001 0 0
Mar 23, 2026 0.43799999 0.46599999 0.43799999 0.46599999 6.39% 1016
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 1 hour 34 minutes

20:25
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).