Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2026 | 41.50 | 41.73 | 41.49 | 41.70 | 0.48% | 290 |
| May 21, 2026 | 40.99 | 41.56 | 40.91 | 41.46 | 1.13% | 206 |
| May 20, 2026 | 41.03 | 41.24 | 40.82 | 41.12 | 0.22% | 670 |
| May 19, 2026 | 40.02 | 41.13 | 40.01 | 41.13 | 2.76% | 548 |
| May 18, 2026 | 40.00 | 40.29 | 39.71 | 40.23 | 0.59% | 597 |
| May 15, 2026 | 40.30 | 40.74 | 39.95 | 40.01 | -0.73% | 290 |
| May 14, 2026 | 40.28 | 40.53 | 40.23 | 40.23 | -0.11% | 1026 |
| May 13, 2026 | 40.76 | 41.11 | 40.34 | 40.34 | -1.03% | 917 |
| May 12, 2026 | 40.06 | 41 | 40.02 | 40.92 | 2.16% | 556 |
| May 11, 2026 | 40.18 | 40.40 | 39.92 | 40.11 | -0.17% | 125 |
| May 08, 2026 | 40.14 | 40.17 | 39.92 | 40.01 | -0.31% | 116 |
| May 07, 2026 | 40.28 | 40.50 | 40.01 | 40.11 | -0.42% | 1690 |
| May 06, 2026 | 40.29 | 40.50 | 39.93 | 40.30 | 0.02% | 1554 |
| May 05, 2026 | 40.87 | 40.87 | 40.32 | 40.51 | -0.88% | 1075 |
| May 04, 2026 | 40.88 | 41.11 | 40.48 | 40.60 | -0.68% | 425 |
| Apr 30, 2026 | 39.83 | 41 | 39.68 | 40.83 | 2.51% | 650 |
| Apr 29, 2026 | 40.23 | 40.45 | 39.62 | 39.86 | -0.92% | 684 |
| Apr 28, 2026 | 40.22 | 41.00 | 39.86 | 40.27 | 0.14% | 380 |
| Apr 27, 2026 | 39.81 | 41.12 | 39.17 | 39.92 | 0.28% | 3700 |
| Apr 24, 2026 | 40.41 | 40.41 | 39.60 | 39.64 | -1.89% | 356 |
| Apr 23, 2026 | 39.14 | 40.55 | 39.13 | 40.39 | 3.18% | 480 |
Access
/time_series
data via our API — starting from the
Basic plan and above.