Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 34.88 | 35.07 | 34.88 | 35.06 | 0.54% | 99 |
| Dec 12, 2025 | 34.36 | 34.65 | 34.34 | 34.65 | 0.86% | 1109 |
| Dec 11, 2025 | 34.13 | 34.32 | 34.13 | 34.24 | 0.32% | 1232 |
| Dec 10, 2025 | 34.69 | 34.69 | 34.01 | 34.01 | -1.93% | 2660 |
| Dec 09, 2025 | 35.37 | 35.37 | 34.61 | 34.61 | -2.15% | 120 |
| Dec 08, 2025 | 35.85 | 35.85 | 35.85 | 35.85 | 0 | 0 |
| Dec 05, 2025 | 35.30 | 36.13 | 35.30 | 35.89 | 1.67% | 3525 |
| Dec 04, 2025 | 34.91 | 35.26 | 34.90 | 35.26 | 1.00% | 260 |
| Dec 03, 2025 | 34.91 | 35.03 | 34.86 | 34.86 | -0.14% | 304 |
| Dec 02, 2025 | 35.01 | 35.01 | 34.86 | 35 | -0.01% | 180 |
| Dec 01, 2025 | 35.38 | 35.38 | 35.08 | 35.08 | -0.83% | 92 |
| Nov 28, 2025 | 35.48 | 35.50 | 35.20 | 35.36 | -0.32% | 3556 |
| Nov 27, 2025 | 35.21 | 35.46 | 35.21 | 35.38 | 0.48% | 350 |
| Nov 26, 2025 | 35.01 | 35.19 | 35.01 | 35.19 | 0.51% | 101 |
| Nov 25, 2025 | 34.86 | 35.13 | 34.86 | 35.05 | 0.55% | 340 |
| Nov 24, 2025 | 35.81 | 35.81 | 34.94 | 34.94 | -2.42% | 375 |
| Nov 21, 2025 | 35.50 | 36.04 | 35.26 | 35.80 | 0.85% | 400 |
| Nov 20, 2025 | 35.78 | 35.79 | 35.37 | 35.79 | 0.03% | 2763 |
| Nov 19, 2025 | 35.74 | 35.74 | 35.64 | 35.64 | -0.28% | 430 |
| Nov 18, 2025 | 35.26 | 35.40 | 35.26 | 35.35 | 0.27% | 317 |
| Nov 17, 2025 | 35.35 | 35.35 | 35.35 | 35.35 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.