Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 37.49 | 37.67 | 37.49 | 37.60 | 0.29% | 230 |
| Sep 11, 2025 | 37.06 | 37.53 | 37.06 | 37.50 | 1.17% | 815 |
| Sep 10, 2025 | 37.03 | 37.08 | 36.77 | 36.97 | -0.18% | 103 |
| Sep 09, 2025 | 36.65 | 37.20 | 36.65 | 37.20 | 1.49% | 0 |
| Sep 08, 2025 | 37.69 | 37.69 | 36.77 | 36.77 | -2.44% | 130 |
| Sep 05, 2025 | 37.78 | 37.80 | 37.61 | 37.77 | -0.01% | 120 |
| Sep 04, 2025 | 37.40 | 37.55 | 37.40 | 37.55 | 0.41% | 1827 |
| Sep 03, 2025 | 37.44 | 37.44 | 37.23 | 37.36 | -0.21% | 25 |
| Sep 02, 2025 | 37.62 | 38.20 | 37.44 | 37.44 | -0.48% | 148 |
| Sep 01, 2025 | 37.69 | 37.92 | 37.69 | 37.92 | 0.60% | 0 |
| Aug 29, 2025 | 37.50 | 37.50 | 37.50 | 37.50 | 0 | 0 |
| Aug 28, 2025 | 38.12 | 38.12 | 37.98 | 37.98 | -0.35% | 110 |
| Aug 27, 2025 | 37.73 | 38.16 | 37.73 | 37.93 | 0.52% | 465 |
| Aug 26, 2025 | 37.93 | 37.93 | 37.69 | 37.69 | -0.65% | 0 |
| Aug 25, 2025 | 37.96 | 38.03 | 37.64 | 38.03 | 0.17% | 961 |
| Aug 22, 2025 | 38.78 | 38.78 | 37.84 | 37.84 | -2.44% | 1128 |
| Aug 21, 2025 | 38.61 | 38.77 | 38.61 | 38.66 | 0.13% | 1187 |
| Aug 20, 2025 | 38.39 | 39.04 | 38.39 | 38.58 | 0.49% | 1480 |
| Aug 19, 2025 | 38.11 | 38.57 | 38.10 | 38.57 | 1.21% | 26 |
| Aug 18, 2025 | 37.86 | 38.20 | 37.86 | 38.04 | 0.50% | 740 |
| Aug 15, 2025 | 37.48 | 37.49 | 37.48 | 37.49 | 0.03% | 200 |
| Aug 14, 2025 | 37.29 | 37.29 | 37.29 | 37.29 | 0 | 0 |