Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 29, 2026 | 40.27 | 40.45 | 39.62 | 39.86 | -1.02% | 999 |
| Apr 28, 2026 | 40.22 | 41.00 | 39.86 | 40.27 | 0.14% | 380 |
| Apr 27, 2026 | 39.81 | 41.12 | 39.17 | 39.92 | 0.28% | 3700 |
| Apr 24, 2026 | 40.41 | 40.41 | 39.60 | 39.64 | -1.89% | 356 |
| Apr 23, 2026 | 39.14 | 40.55 | 39.13 | 40.39 | 3.18% | 480 |
| Apr 22, 2026 | 39.48 | 39.51 | 38.55 | 39.22 | -0.67% | 352 |
| Apr 21, 2026 | 39.47 | 39.81 | 39.38 | 39.48 | 0.04% | 534 |
| Apr 20, 2026 | 39.50 | 39.89 | 39.40 | 39.40 | -0.27% | 1476 |
| Apr 17, 2026 | 39.71 | 39.81 | 39.10 | 39.58 | -0.31% | 1092 |
| Apr 16, 2026 | 38.11 | 39.73 | 38.11 | 39.73 | 4.26% | 2369 |
| Apr 15, 2026 | 38.52 | 38.61 | 38.13 | 38.18 | -0.90% | 399 |
| Apr 14, 2026 | 38.57 | 38.61 | 37.61 | 38.46 | -0.29% | 1934 |
| Apr 13, 2026 | 39.53 | 39.53 | 38.32 | 38.57 | -2.43% | 416 |
| Apr 10, 2026 | 40.36 | 40.38 | 39.18 | 39.27 | -2.70% | 2342 |
| Apr 09, 2026 | 41.15 | 41.40 | 40.37 | 40.76 | -0.96% | 1309 |
| Apr 08, 2026 | 41.60 | 41.71 | 40.38 | 41.03 | -1.37% | 5428 |
| Apr 07, 2026 | 42.88 | 42.88 | 41.88 | 41.88 | -2.32% | 2718 |
| Apr 02, 2026 | 42.53 | 43.08 | 42.53 | 42.82 | 0.69% | 2618 |
| Apr 01, 2026 | 43.30 | 43.42 | 42.33 | 42.63 | -1.55% | 1838 |
| Mar 31, 2026 | 43.90 | 43.99 | 43.12 | 43.37 | -1.21% | 416 |
| Mar 30, 2026 | 43.41 | 44.17 | 43.41 | 43.87 | 1.06% | 743 |
Access
/time_series
data via our API — starting from the
Basic plan and above.