Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 42.55 | 43.08 | 42.52 | 42.82 | 0.65% | 722 |
| Apr 01, 2026 | 43.30 | 43.42 | 42.33 | 42.63 | -1.55% | 1838 |
| Mar 31, 2026 | 43.90 | 43.99 | 43.12 | 43.37 | -1.21% | 416 |
| Mar 30, 2026 | 43.41 | 44.17 | 43.41 | 43.87 | 1.06% | 743 |
| Mar 27, 2026 | 43.95 | 44.55 | 43.61 | 43.64 | -0.71% | 558 |
| Mar 26, 2026 | 43.31 | 44.27 | 43.24 | 43.95 | 1.47% | 16 |
| Mar 25, 2026 | 43.76 | 44.08 | 43.51 | 43.51 | -0.58% | 968 |
| Mar 24, 2026 | 43.51 | 44.52 | 43.35 | 43.88 | 0.86% | 713 |
| Mar 23, 2026 | 43.29 | 43.62 | 43 | 43.53 | 0.55% | 2527 |
| Mar 20, 2026 | 42.67 | 43.60 | 42.52 | 43.20 | 1.24% | 5374 |
| Mar 19, 2026 | 43.06 | 43.63 | 42.64 | 42.65 | -0.94% | 701 |
| Mar 18, 2026 | 43.66 | 43.98 | 42.96 | 43.25 | -0.93% | 2518 |
| Mar 17, 2026 | 44.21 | 44.33 | 43.68 | 43.72 | -1.11% | 1200 |
| Mar 16, 2026 | 44.84 | 44.84 | 44.22 | 44.26 | -1.30% | 730 |
| Mar 13, 2026 | 43.90 | 45.06 | 43.80 | 45.05 | 2.63% | 1268 |
| Mar 12, 2026 | 43.58 | 44.15 | 43.36 | 43.92 | 0.78% | 78 |
| Mar 11, 2026 | 43.52 | 43.80 | 43.29 | 43.74 | 0.49% | 308 |
| Mar 10, 2026 | 43.26 | 43.70 | 42.99 | 43.63 | 0.87% | 549 |
| Mar 09, 2026 | 43.68 | 44.20 | 43.33 | 43.33 | -0.80% | 1550 |
| Mar 06, 2026 | 43.86 | 44.19 | 43.45 | 44.03 | 0.39% | 123 |
| Mar 05, 2026 | 43.77 | 44.18 | 43.67 | 44.10 | 0.75% | 1260 |
| Mar 04, 2026 | 43.55 | 44.08 | 43.22 | 44.05 | 1.16% | 1924 |
| Mar 03, 2026 | 42.56 | 43.95 | 42.44 | 43.74 | 2.78% | 2090 |
Access
/time_series
data via our API — starting from the
Basic plan and above.