Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 08, 2025 | 25.05 | 25.65 | 25.05 | 25.55 | 2.00% | 28075 |
| Aug 07, 2025 | 25.65 | 25.90 | 25.60 | 25.90 | 0.97% | 11150 |
| Aug 06, 2025 | 25.30 | 25.60 | 25.25 | 25.60 | 1.19% | 9640 |
| Aug 05, 2025 | 25.40 | 25.45 | 25.40 | 25.45 | 0.20% | 4000 |
| Aug 04, 2025 | 25.35 | 25.40 | 25.30 | 25.40 | 0.20% | 9103 |
| Jul 31, 2025 | 25.40 | 25.45 | 24.95 | 25.40 | 0 | 19000 |
| Jul 30, 2025 | 25.05 | 25.45 | 24.95 | 25.45 | 1.60% | 15007 |
| Jul 29, 2025 | 25.10 | 25.20 | 24.95 | 25.15 | 0.20% | 24040 |
| Jul 28, 2025 | 25.50 | 25.50 | 25.30 | 25.30 | -0.78% | 2007 |
| Jul 25, 2025 | 25.35 | 25.55 | 25.35 | 25.55 | 0.79% | 6000 |
| Jul 24, 2025 | 24.95 | 25.35 | 24.95 | 25.35 | 1.60% | 2007 |
| Jul 23, 2025 | 25 | 25.40 | 24.90 | 25.40 | 1.60% | 27000 |
| Jul 22, 2025 | 25.20 | 25.30 | 24.95 | 25 | -0.79% | 8000 |
| Jul 21, 2025 | 25.20 | 25.20 | 25.20 | 25.20 | 0 | 0 |
| Jul 18, 2025 | 25.40 | 25.40 | 25.20 | 25.20 | -0.79% | 3000 |
| Jul 17, 2025 | 25.20 | 25.20 | 25 | 25.15 | -0.20% | 12040 |
| Jul 16, 2025 | 24.85 | 25.25 | 24.75 | 24.75 | -0.40% | 11000 |
| Jul 15, 2025 | 25.10 | 25.10 | 25.10 | 25.10 | 0 | 4000 |
| Jul 14, 2025 | 25.15 | 25.20 | 25.15 | 25.15 | 0 | 6000 |
| Jul 11, 2025 | 25.25 | 25.25 | 25 | 25.05 | -0.79% | 8080 |
| Jul 10, 2025 | 24.80 | 25 | 24.60 | 25 | 0.81% | 20000 |
| Jul 09, 2025 | 24.85 | 25.25 | 24.70 | 24.90 | 0.20% | 14000 |
| Jul 08, 2025 | 24.70 | 24.85 | 24.60 | 24.80 | 0.40% | 26000 |