Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 25, 2025 | 143.12 | 148 | 134.63 | 134.63 | -5.93% | 7244 |
| Aug 18, 2025 | 141.71 | 141.71 | 128.23 | 141.71 | 0 | 26036 |
| Aug 11, 2025 | 134.97 | 134.97 | 134.97 | 134.97 | 0 | 16377 |
| Aug 08, 2025 | 128.55 | 128.55 | 128.55 | 128.55 | 0 | 551 |
| Aug 07, 2025 | 122.43 | 122.43 | 122.43 | 122.43 | 0 | 393 |
| Aug 06, 2025 | 116.60 | 116.60 | 116.60 | 116.60 | 0 | 393 |
| Aug 05, 2025 | 111.05 | 111.05 | 111.05 | 111.05 | 0 | 489 |
| Aug 04, 2025 | 105.77 | 105.77 | 105.77 | 105.77 | 0 | 604 |
| Aug 01, 2025 | 100.74 | 100.74 | 100.74 | 100.74 | 0 | 979 |