Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 30, 2026 | 99 | 99 | 98 | 98 | -1.01% | 17 |
| Mar 27, 2026 | 99.09 | 99.09 | 99.09 | 99.09 | 0 | 882 |
| Mar 24, 2026 | 100.92 | 101.06 | 100.92 | 100.96 | 0.04% | 560 |
| Mar 20, 2026 | 101.49 | 101.49 | 101.45 | 101.45 | -0.04% | 30 |
| Mar 18, 2026 | 102.50 | 102.50 | 102.50 | 102.50 | 0 | 32 |
| Mar 17, 2026 | 103.26 | 103.26 | 103.26 | 103.26 | 0 | 58 |
| Mar 13, 2026 | 103.20 | 103.20 | 103.20 | 103.20 | 0 | 18 |
| Mar 12, 2026 | 104.58 | 104.75 | 104.35 | 104.75 | 0.16% | 68 |
| Mar 10, 2026 | 104.16 | 104.16 | 104.16 | 104.16 | 0 | 8 |
| Mar 06, 2026 | 104.21 | 105.03 | 104.20 | 105.03 | 0.79% | 30 |
| Mar 05, 2026 | 104.51 | 104.51 | 104.08 | 104.08 | -0.41% | 4003 |
| Mar 04, 2026 | 103.97 | 103.97 | 103.97 | 103.97 | 0 | 9 |
| Mar 03, 2026 | 103.30 | 103.42 | 102.38 | 103.42 | 0.12% | 2130 |
| Mar 02, 2026 | 101.73 | 101.73 | 101.73 | 101.73 | 0 | 39 |
Access
/time_series
data via our API — starting from the
Basic plan and above.