Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 17, 2025 | 540 | 543 | 524 | 527 | -2.41% | 2517 |
| Sep 16, 2025 | 550 | 556 | 532 | 543 | -1.27% | 16894 |
| Sep 15, 2025 | 550 | 557 | 541 | 545 | -0.91% | 18415 |
| Sep 12, 2025 | 552 | 567 | 541 | 543 | -1.63% | 31172 |
| Sep 11, 2025 | 559 | 569 | 555 | 568 | 1.61% | 648 |
| Sep 10, 2025 | 563 | 566 | 553 | 559 | -0.71% | 1312 |
| Sep 09, 2025 | 574 | 574 | 563 | 568 | -1.05% | 5853 |
| Sep 08, 2025 | 569 | 575 | 566 | 570 | 0.18% | 9088 |
| Sep 05, 2025 | 574 | 574 | 565 | 569 | -0.87% | 857 |
| Sep 04, 2025 | 579 | 579 | 565 | 565 | -2.42% | 1228 |
| Sep 03, 2025 | 580 | 580 | 573 | 579 | -0.17% | 808 |
| Sep 02, 2025 | 588 | 588 | 565 | 577 | -1.87% | 1068 |
| Sep 01, 2025 | 585 | 588 | 578 | 586 | 0.17% | 423 |
| Aug 29, 2025 | 578 | 583 | 565 | 582 | 0.69% | 1894 |
| Aug 28, 2025 | 575 | 581 | 571 | 572 | -0.52% | 16373 |
| Aug 27, 2025 | 581 | 584 | 563 | 571 | -1.72% | 972 |
| Aug 26, 2025 | 590 | 590 | 580 | 586 | -0.68% | 145 |
| Aug 25, 2025 | 586 | 591 | 582 | 588 | 0.34% | 1627 |
| Aug 22, 2025 | 585 | 585 | 575 | 585 | 0 | 314 |
| Aug 21, 2025 | 595 | 595 | 579 | 579 | -2.69% | 601 |
| Aug 20, 2025 | 590 | 595 | 582 | 589 | -0.17% | 1741 |
| Aug 19, 2025 | 585 | 592 | 579 | 592 | 1.20% | 619 |
| Aug 18, 2025 | 579 | 584 | 572 | 580 | 0.17% | 758 |