Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 32.97 | 33.42 | 32.71 | 33.31 | 1.02% | 2283 |
| Apr 01, 2026 | 33.87 | 34.22 | 33.68 | 34.22 | 1.02% | 2037 |
| Mar 31, 2026 | 32.32 | 33.04 | 32.26 | 33.04 | 2.21% | 2037 |
| Mar 30, 2026 | 32.61 | 32.65 | 32.04 | 32.04 | -1.76% | 872 |
| Mar 27, 2026 | 32.98 | 32.98 | 32.48 | 32.48 | -1.53% | 3369 |
| Mar 26, 2026 | 33.73 | 33.86 | 33.50 | 33.50 | -0.70% | 313 |
| Mar 25, 2026 | 34.46 | 34.52 | 34.25 | 34.29 | -0.49% | 1603 |
| Mar 24, 2026 | 34.21 | 34.21 | 33.71 | 33.91 | -0.89% | 505 |
| Mar 23, 2026 | 33.11 | 34.50 | 32.98 | 34.50 | 4.18% | 9759 |
| Mar 20, 2026 | 34.52 | 34.53 | 33.53 | 33.53 | -2.88% | 1564 |
| Mar 19, 2026 | 34.28 | 35.06 | 34.19 | 35.06 | 2.27% | 1600 |
| Mar 18, 2026 | 35.20 | 35.39 | 35 | 35 | -0.57% | 8666 |
| Mar 17, 2026 | 35.51 | 35.68 | 35.37 | 35.37 | -0.39% | 1293 |
| Mar 16, 2026 | 35.34 | 35.53 | 35.24 | 35.41 | 0.18% | 660 |
| Mar 13, 2026 | 35.57 | 35.73 | 34.87 | 34.87 | -1.97% | 4074 |
| Mar 12, 2026 | 36.05 | 36.15 | 35.66 | 35.81 | -0.67% | 792 |
| Mar 11, 2026 | 36.19 | 36.35 | 36.19 | 36.35 | 0.45% | 315 |
| Mar 10, 2026 | 36.59 | 36.96 | 36.30 | 36.52 | -0.19% | 1664 |
| Mar 09, 2026 | 35.80 | 35.80 | 34.87 | 35.34 | -1.28% | 1819 |
| Mar 06, 2026 | 35.94 | 36.25 | 35.87 | 36.25 | 0.86% | 61 |
| Mar 05, 2026 | 36.84 | 37.08 | 36.16 | 36.16 | -1.84% | 573 |
| Mar 04, 2026 | 36 | 37.17 | 36 | 37.10 | 3.06% | 737 |
| Mar 03, 2026 | 37.20 | 37.20 | 35.87 | 36.94 | -0.71% | 5377 |
Access
/time_series
data via our API — starting from the
Basic plan and above.