Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 12, 2026 | 40.87 | 40.94 | 40.29 | 40.29 | -1.42% | 1136 |
| May 11, 2026 | 41.38 | 41.49 | 41.20 | 41.33 | -0.13% | 1639 |
| May 08, 2026 | 41.27 | 41.29 | 41.12 | 41.22 | -0.12% | 3249 |
| May 07, 2026 | 40.29 | 40.41 | 40.03 | 40.04 | -0.63% | 1961 |
| May 06, 2026 | 39.29 | 39.69 | 39.26 | 39.69 | 1.03% | 1951 |
| May 05, 2026 | 38.54 | 38.78 | 38.51 | 38.72 | 0.45% | 629 |
| May 04, 2026 | 38.53 | 38.69 | 38.22 | 38.22 | -0.79% | 2083 |
| May 01, 2026 | 38.65 | 38.65 | 38.48 | 38.60 | -0.12% | 1043 |
| Apr 30, 2026 | 37.83 | 38.30 | 37.83 | 38.07 | 0.64% | 2598 |
| Apr 29, 2026 | 37.64 | 37.74 | 37.29 | 37.40 | -0.63% | 1289 |
| Apr 28, 2026 | 37.65 | 37.84 | 37.51 | 37.56 | -0.24% | 2527 |
| Apr 27, 2026 | 38.39 | 38.54 | 38.29 | 38.43 | 0.10% | 1072 |
| Apr 24, 2026 | 36.88 | 37.25 | 36.78 | 37.25 | 1% | 231 |
| Apr 23, 2026 | 37.10 | 37.28 | 36.90 | 36.93 | -0.47% | 228 |
| Apr 22, 2026 | 37.05 | 37.39 | 36.98 | 37.22 | 0.46% | 430 |
| Apr 21, 2026 | 37.44 | 37.48 | 36.87 | 36.97 | -1.26% | 881 |
| Apr 20, 2026 | 37.37 | 37.46 | 37.37 | 37.37 | 0 | 5133 |
| Apr 17, 2026 | 37.46 | 37.73 | 37.34 | 37.41 | -0.12% | 1896 |
| Apr 16, 2026 | 36.99 | 36.99 | 36.57 | 36.63 | -0.97% | 202 |
| Apr 15, 2026 | 36.37 | 36.67 | 36.35 | 36.58 | 0.57% | 4633 |
| Apr 14, 2026 | 36 | 36.57 | 35.97 | 36.52 | 1.45% | 3996 |
| Apr 13, 2026 | 35.18 | 35.53 | 35.10 | 35.47 | 0.82% | 4457 |
Access
/time_series
data via our API — starting from the
Basic plan and above.