Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 37.10 | 37.10 | 36.37 | 36.56 | -1.47% | 548 |
| Dec 11, 2025 | 36.81 | 36.90 | 36.63 | 36.90 | 0.24% | 497 |
| Dec 10, 2025 | 36.96 | 36.96 | 36.75 | 36.91 | -0.13% | 1254 |
| Dec 09, 2025 | 36.91 | 36.99 | 36.80 | 36.98 | 0.20% | 4428 |
| Dec 08, 2025 | 36.91 | 37.01 | 36.67 | 36.80 | -0.29% | 1790 |
| Dec 05, 2025 | 36.71 | 36.88 | 36.65 | 36.86 | 0.41% | 1947 |
| Dec 04, 2025 | 36.36 | 36.91 | 36.36 | 36.91 | 1.51% | 3296 |
| Dec 03, 2025 | 35.08 | 35.32 | 35.04 | 35.32 | 0.68% | 718 |
| Dec 02, 2025 | 35.48 | 35.48 | 35.12 | 35.22 | -0.73% | 648 |
| Dec 01, 2025 | 35.15 | 35.48 | 35.10 | 35.46 | 0.90% | 306 |
| Nov 28, 2025 | 35.17 | 35.24 | 35.08 | 35.18 | 0.04% | 585 |
| Nov 26, 2025 | 34.79 | 34.96 | 34.68 | 34.96 | 0.47% | 604 |
| Nov 25, 2025 | 34.08 | 34.44 | 33.88 | 34.43 | 1.03% | 1036 |
| Nov 24, 2025 | 33.72 | 34.07 | 33.57 | 34.06 | 1.02% | 660 |
| Nov 21, 2025 | 33 | 33.49 | 32.75 | 33.49 | 1.49% | 663 |
| Nov 20, 2025 | 34.45 | 34.55 | 33.21 | 33.21 | -3.60% | 2736 |
| Nov 19, 2025 | 33.75 | 33.93 | 33.72 | 33.83 | 0.24% | 1052 |
| Nov 18, 2025 | 33.82 | 33.85 | 33.48 | 33.85 | 0.09% | 1640 |
| Nov 17, 2025 | 34.68 | 34.89 | 34.36 | 34.36 | -0.94% | 1563 |
Access
/time_series
data via our API — starting from the
Basic plan.