X S&P 500 Equal Weight 1C Mutual Fund (XDEWN) - Historical data, historical prices

1,895 MXN

12

0.63%

Last update Jan 2, 8:35 AM CST

Market closed

Day range

1,895

1,895

1,895

Previous close

1,907

Open

1,895

Access this ETF data via API

X S&P 500 Equal Weight 1C Mutual Fund

1,895.00

12

0.63%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Jan 28, 2026	1.90K	1.90K	1.90K	1.90K	0	20
Jan 02, 2026	1.92K	1.92K	1.91K	1.91K	-0.52%	64

Access /time_series data via our API — starting from the Basic plan.