Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 1.93K | 1.93K | 1.93K | 1.93K | 0 | 38 |
Xtrackers S&P 500 Equal Weight ETF
1,927.55005
MXN
40.15
2.13%
Last update Sep 12, 12:55 PM CST
Day range
Previous close
1,887.40002
Open
1,927.55005
Access this ETF data via API
Subscribe
Xtrackers S&P 500 Equal Weight ETF
1,927.55
40.15
2.13%
Market closed
Exchange is currently closed
Main market opens in 1 day 13 hours 36 minutes
18:53
00:00
08:30
15:00
23:59
Trading Hours (Monday - Friday):
Main market
08:30 - 15:00
All times are displayed in the America/Swift_Current timezone (CST, UTC-06:00).