Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 08, 2025 | 1.91K | 1.91K | 1.91K | 1.91K | 0 | 260 |
Access
/time_series
data via our API — starting from the
Basic plan.
Xtrackers S&P 500 Equal Weight UCITS ETF 1C
1,912
MXN
15.5501
0.81%
Last update Dec 8, 1:06 PM CST
Day range
Previous close
1,927.55005
Open
1,912
Access this ETF data via API
Subscribe
Xtrackers S&P 500 Equal Weight UCITS ETF 1C
1,912.00
15.55
0.81%
Market closed
Exchange is currently closed
Main market opens in 8 hours 3 minutes
00:26
00:00
08:30
15:00
23:59
Trading Hours (Monday - Friday):
Main market
08:30 - 15:00
All times are displayed in the America/Swift_Current timezone (CST, UTC-06:00).