Xtrackers S&P 500 Equal Weight UCITS ETF 1C (XDEWN) - Historical data, historical prices

United States

opens in 4h 26m

005930 226,000.00 1.80%
0700 479.40 1.18%
2330 2,190.00 -1.13%
ASML 1,184.60 1.09%
AZN 13,726.00 -1.25%
ETH/USD 2,324.89 1.55%
EUR/USD 1.17 -0.11%
MC 451.40 -0.74%
NESN 79.58 -1.07%
USD/JPY 159.76 0.09%
XPT/USD 1,003.20 0.33%

005930 226,000.00 1.80%
0700 479.40 1.18%
2330 2,190.00 -1.13%
ASML 1,184.60 1.09%
AZN 13,726.00 -1.25%
ETH/USD 2,324.89 1.55%
EUR/USD 1.17 -0.11%
MC 451.40 -0.74%
NESN 79.58 -1.07%
USD/JPY 159.76 0.09%
XPT/USD 1,003.20 0.33%

005930 226,000.00 1.80%
0700 479.40 1.18%
2330 2,190.00 -1.13%
ASML 1,184.60 1.09%
AZN 13,726.00 -1.25%
ETH/USD 2,324.89 1.55%
EUR/USD 1.17 -0.11%
MC 451.40 -0.74%
NESN 79.58 -1.07%
USD/JPY 159.76 0.09%
XPT/USD 1,003.20 0.33%

005930 226,000.00 1.80%
0700 479.40 1.18%
2330 2,190.00 -1.13%
ASML 1,184.60 1.09%
AZN 13,726.00 -1.25%
ETH/USD 2,324.89 1.55%
EUR/USD 1.17 -0.11%
MC 451.40 -0.74%
NESN 79.58 -1.07%
USD/JPY 159.76 0.09%
XPT/USD 1,003.20 0.33%

1,927.40002 MXN

19.42

1.02%

Last update Apr 28, 9:41 AM CST

Market closed

Day range

1,927.40002

1,927.40002

1,927.40002

Previous close

1,907.97998

Open

1,927.40002

Access this ETF data via API

Xtrackers S&P 500 Equal Weight UCITS ETF 1C

1,927.40

19.42

1.02%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Apr 28, 2026	1.93K	1.93K	1.93K	1.93K	0	200
Mar 31, 2026	1.91K	1.91K	1.91K	1.91K	-0.25%	1312

Access /time_series data via our API — starting from the Basic plan and above.