Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jan 02, 2026 | 1.92K | 1.92K | 1.91K | 1.91K | -0.52% | 64 |
Access
/time_series
data via our API — starting from the
Basic plan.
Xtrackers S&P 500 Equal Weight UCITS ETF 1C
1,907
MXN
5
0.26%
Last update Jan 2, 8:35 AM CST
Day range
Previous close
1,912
Open
1,917
Access this ETF data via API
Subscribe
Xtrackers S&P 500 Equal Weight UCITS ETF 1C
1,907.00
5
0.26%
Market closed
Exchange is currently closed (non-working day)
Main market opens in 2 days 5 hours 45 minutes
02:44
00:00
23:59
Trading Hours (Monday - Friday):
Main market
08:30 - 15:00
All times are displayed in the America/Swift_Current timezone (CST, UTC-06:00).