Xtrackers S&P 500 Equal Weight UCITS ETF 1C (XDEWN) - Historical data, historical prices

opens in 7h 50m

005930 178,600.00 -5.80%
0700 486.00 -2.13%
2330 1,815.00 -2.16%
ASML 1,187.60 6.11%
AZN 15,022.00 2.26%
ETH/USD 2,046.46 -4.39%
EUR/USD 1.15 -0.45%
MC 471.10 1.73%
NESN 78.30 -0.15%
USD/JPY 159.41 0.31%
XPT/USD 1,003.20 0.33%

005930 178,600.00 -5.80%
0700 486.00 -2.13%
2330 1,815.00 -2.16%
ASML 1,187.60 6.11%
AZN 15,022.00 2.26%
ETH/USD 2,046.46 -4.39%
EUR/USD 1.15 -0.45%
MC 471.10 1.73%
NESN 78.30 -0.15%
USD/JPY 159.41 0.31%
XPT/USD 1,003.20 0.33%

005930 178,600.00 -5.80%
0700 486.00 -2.13%
2330 1,815.00 -2.16%
ASML 1,187.60 6.11%
AZN 15,022.00 2.26%
ETH/USD 2,046.46 -4.39%
EUR/USD 1.15 -0.45%
MC 471.10 1.73%
NESN 78.30 -0.15%
USD/JPY 159.41 0.31%
XPT/USD 1,003.20 0.33%

005930 178,600.00 -5.80%
0700 486.00 -2.13%
2330 1,815.00 -2.16%
ASML 1,187.60 6.11%
AZN 15,022.00 2.26%
ETH/USD 2,046.46 -4.39%
EUR/USD 1.15 -0.45%
MC 471.10 1.73%
NESN 78.30 -0.15%
USD/JPY 159.41 0.31%
XPT/USD 1,003.20 0.33%

1,907.97998 MXN

0.22

0.01%

Last update Mar 31, 12:52 PM CST

Market closed

Day range

1,907.97998

1,907.97998

1,912.80005

Previous close

1,908.19995

Open

1,912.80005

Access this ETF data via API

Xtrackers S&P 500 Equal Weight UCITS ETF 1C

1,907.98

0.22

0.01%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Mar 31, 2026	1.91K	1.91K	1.91K	1.91K	-0.25%	1312
Mar 27, 2026	1.91K	1.91K	1.91K	1.91K	0	152
Mar 17, 2026	1.93K	1.93K	1.93K	1.93K	0	127

Access /time_series data via our API — starting from the Basic plan and above.