Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 14.05 | 14.05 | 14.05 | 14.05 | 0 | 0 |
| Apr 01, 2026 | 14.22 | 14.22 | 14.22 | 14.22 | 0 | 0 |
| Mar 31, 2026 | 13.83 | 13.83 | 13.83 | 13.83 | 0 | 0 |
| Mar 30, 2026 | 13.77 | 13.77 | 13.77 | 13.77 | 0 | 0 |
| Mar 27, 2026 | 14.02 | 14.02 | 14.02 | 14.02 | 0 | 0 |
| Mar 26, 2026 | 14.16 | 14.16 | 14.16 | 14.16 | 0 | 0 |
| Mar 25, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 0 | 0 |
| Mar 24, 2026 | 14.16 | 14.16 | 14.16 | 14.16 | 0 | 0 |
| Mar 23, 2026 | 13.66 | 13.66 | 13.66 | 13.66 | 0 | 0 |
| Mar 20, 2026 | 14.19 | 14.19 | 14.19 | 14.19 | 0 | 0 |
| Mar 19, 2026 | 14.21 | 14.21 | 14.21 | 14.21 | 0 | 0 |
| Mar 18, 2026 | 14.56 | 14.56 | 14.56 | 14.56 | 0 | 0 |
| Mar 17, 2026 | 14.35 | 14.35 | 14.35 | 14.35 | 0 | 0 |
| Mar 16, 2026 | 14.32 | 14.32 | 14.32 | 14.32 | 0 | 0 |
| Mar 13, 2026 | 14.33 | 14.33 | 14.33 | 14.33 | 0 | 0 |
| Mar 12, 2026 | 14.44 | 14.44 | 14.44 | 14.44 | 0 | 0 |
| Mar 11, 2026 | 14.61 | 14.61 | 14.61 | 14.61 | 0 | 0 |
| Mar 10, 2026 | 14.57 | 14.57 | 14.57 | 14.57 | 0 | 0 |
| Mar 09, 2026 | 14.11 | 14.11 | 14.11 | 14.11 | 0 | 0 |
| Mar 06, 2026 | 14.62 | 14.62 | 14.62 | 14.62 | 0 | 0 |
| Mar 05, 2026 | 14.75 | 14.75 | 14.75 | 14.75 | 0 | 0 |
| Mar 04, 2026 | 14.55 | 14.55 | 14.55 | 14.55 | 0 | 0 |
| Mar 03, 2026 | 14.67 | 14.67 | 14.67 | 14.67 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.