Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 474.55 | 503.85 | 465.10 | 486.20 | 2.45% | 26870 |
| May 08, 2025 | 504 | 512.65 | 463.05 | 484.30 | -3.91% | 30140 |
| May 07, 2025 | 501 | 510.95 | 491.10 | 504.40 | 0.68% | 16552 |
| May 06, 2025 | 524.80 | 530 | 501 | 505.65 | -3.65% | 45973 |
| May 05, 2025 | 513.90 | 529 | 501 | 524.90 | 2.14% | 113593 |
| May 02, 2025 | 499.80 | 506.70 | 490 | 503.10 | 0.66% | 28729 |
| Apr 30, 2025 | 514 | 520 | 490 | 492.55 | -4.17% | 66510 |
| Apr 29, 2025 | 519 | 519 | 506.25 | 508.55 | -2.01% | 34989 |
| Apr 28, 2025 | 493.90 | 525 | 493.90 | 505.65 | 2.38% | 117046 |
| Apr 25, 2025 | 507.50 | 510 | 482.55 | 486.65 | -4.11% | 56235 |
| Apr 24, 2025 | 501 | 518.80 | 489 | 501.15 | 0.03% | 244300 |
| Apr 23, 2025 | 488.95 | 488.95 | 460.60 | 471.70 | -3.53% | 275278 |
| Apr 22, 2025 | 439.95 | 475 | 429.55 | 466.95 | 6.14% | 89339 |
| Apr 21, 2025 | 432 | 444.90 | 427.05 | 436.25 | 0.98% | 36177 |
| Apr 17, 2025 | 438.65 | 443.50 | 427.85 | 432.40 | -1.42% | 53065 |
| Apr 16, 2025 | 430 | 440 | 416.25 | 439.15 | 2.13% | 48789 |
| Apr 15, 2025 | 416.95 | 431.65 | 416.95 | 427.80 | 2.60% | 24899 |
| Apr 11, 2025 | 419.95 | 424 | 402.80 | 416.95 | -0.71% | 15864 |