Credit Suisse Index Fund (CH) - CSIF (CH) Equity SPI ESG Multi Premia Blue QB (0P00018JS6) - Historical data, historical prices

United States

closing in 3h 1m

005930 220,500.00 -2.43%
0700 469.20 -2.09%
2330 2,170.00 -0.46%
ASML 1,222.40 2.50%
AZN 13,948.00 1.87%
ETH/USD 2,256.72 0.17%
EUR/USD 1.17 0.44%
MC 451.40 0.66%
NESN 78.73 -0.72%
USD/JPY 156.59 -2.40%
XPT/USD 1,003.20 0.33%

005930 220,500.00 -2.43%
0700 469.20 -2.09%
2330 2,170.00 -0.46%
ASML 1,222.40 2.50%
AZN 13,948.00 1.87%
ETH/USD 2,256.72 0.17%
EUR/USD 1.17 0.44%
MC 451.40 0.66%
NESN 78.73 -0.72%
USD/JPY 156.59 -2.40%
XPT/USD 1,003.20 0.33%

005930 220,500.00 -2.43%
0700 469.20 -2.09%
2330 2,170.00 -0.46%
ASML 1,222.40 2.50%
AZN 13,948.00 1.87%
ETH/USD 2,256.72 0.17%
EUR/USD 1.17 0.44%
MC 451.40 0.66%
NESN 78.73 -0.72%
USD/JPY 156.59 -2.40%
XPT/USD 1,003.20 0.33%

005930 220,500.00 -2.43%
0700 469.20 -2.09%
2330 2,170.00 -0.46%
ASML 1,222.40 2.50%
AZN 13,948.00 1.87%
ETH/USD 2,256.72 0.17%
EUR/USD 1.17 0.44%
MC 451.40 0.66%
NESN 78.73 -0.72%
USD/JPY 156.59 -2.40%
XPT/USD 1,003.20 0.33%

1,755.40002 CHF

1.01

0.06%

Last update Nov 20, 9:00 AM CET

Post-market

Previous close

1,756.41003

Access this mutual fund data via API

Credit Suisse Index Fund (CH) - CSIF (CH) Equ...

1,755.40

1.01

0.06%

Historical data

Prices

Date	Close
Apr 28, 2026	1.76K
Apr 27, 2026	1.76K
Apr 24, 2026	1.77K
Apr 23, 2026	1.77K
Apr 22, 2026	1.77K
Apr 21, 2026	1.78K
Apr 20, 2026	1.79K
Apr 17, 2026	1.80K
Apr 16, 2026	1.78K
Apr 15, 2026	1.78K
Apr 14, 2026	1.79K
Apr 13, 2026	1.77K
Apr 10, 2026	1.77K
Apr 09, 2026	1.76K
Apr 08, 2026	1.76K
Apr 07, 2026	1.72K
Apr 02, 2026	1.74K
Apr 01, 2026	1.74K
Mar 31, 2026	1.72K
Mar 30, 2026	1.70K

Access /time_series data via our API — starting from the Basic plan and above.