Credit Suisse Index Fund (CH) - CSIF (CH) Equity SPI ESG Multi Premia Blue QB (0P00018JS6) - Historical data, historical prices

opens in 23h 12m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,037.30 -1.37%
EUR/USD 1.15 0.10%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.61 0.03%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,037.30 -1.37%
EUR/USD 1.15 0.10%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.61 0.03%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,037.30 -1.37%
EUR/USD 1.15 0.10%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.61 0.03%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,037.30 -1.37%
EUR/USD 1.15 0.10%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.61 0.03%
XPT/USD 1,003.20 0.33%

1,740.10999 CHF

24.2999

1.42%

Last update Nov 20, 9:00 AM CET

Market closed

Previous close

1,715.81006

Access this mutual fund data via API

Credit Suisse Index Fund (CH) - CSIF (CH) Equ...

1,740.11

24.30

1.42%

Historical data

Prices

Date	Close
Apr 01, 2026	1.74K
Mar 31, 2026	1.72K
Mar 30, 2026	1.70K
Mar 27, 2026	1.69K
Mar 26, 2026	1.70K
Mar 25, 2026	1.71K
Mar 24, 2026	1.69K
Mar 23, 2026	1.67K
Mar 20, 2026	1.67K
Mar 19, 2026	1.68K
Mar 18, 2026	1.72K
Mar 17, 2026	1.73K
Mar 16, 2026	1.72K
Mar 13, 2026	1.72K
Mar 12, 2026	1.72K
Mar 11, 2026	1.72K
Mar 10, 2026	1.74K
Mar 09, 2026	1.73K
Mar 06, 2026	1.74K
Mar 05, 2026	1.76K

Access /time_series data via our API — starting from the Basic plan and above.