Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 60.00 | 60.84 | 60.00 | 60.14 | 0.24% | 0 |
| Jun 12, 2025 | 60.48 | 60.66 | 60.25 | 60.25 | -0.39% | 0 |
| Jun 11, 2025 | 60.59 | 61.05 | 60.47 | 60.47 | -0.19% | 0 |
| Jun 10, 2025 | 60.46 | 61.19 | 60.46 | 60.58 | 0.19% | 0 |
| Jun 09, 2025 | 60.63 | 60.99 | 60.53 | 60.53 | -0.16% | 0 |
| Jun 06, 2025 | 60.48 | 60.98 | 60.48 | 60.62 | 0.23% | 0 |
| Jun 05, 2025 | 60.54 | 61.04 | 60.48 | 60.48 | -0.10% | 0 |
| Jun 04, 2025 | 60.67 | 61.09 | 60.54 | 60.54 | -0.23% | 0 |
| Jun 03, 2025 | 60.26 | 60.98 | 60.26 | 60.67 | 0.69% | 0 |
| Jun 02, 2025 | 60.36 | 60.68 | 60.26 | 60.26 | -0.17% | 0 |
| May 30, 2025 | 60.69 | 61.20 | 60.65 | 60.65 | -0.07% | 0 |
| May 29, 2025 | 60.85 | 61.66 | 60.73 | 60.73 | -0.21% | 0 |
| May 28, 2025 | 60.75 | 61.28 | 60.75 | 60.85 | 0.17% | 0 |
| May 27, 2025 | 60.42 | 61.15 | 60.42 | 60.78 | 0.59% | 0 |
| May 26, 2025 | 60.19 | 60.91 | 60.19 | 60.42 | 0.39% | 0 |
| May 23, 2025 | 60.62 | 60.92 | 60.31 | 60.31 | -0.51% | 0 |
| May 22, 2025 | 60.58 | 60.94 | 60.58 | 60.62 | 0.07% | 0 |
| May 21, 2025 | 61.11 | 61.11 | 60.59 | 60.59 | -0.85% | 0 |
| May 20, 2025 | 61.03 | 61.68 | 61.03 | 61.14 | 0.17% | 0 |
| May 19, 2025 | 61.53 | 61.53 | 61.01 | 61.03 | -0.80% | 0 |
| May 16, 2025 | 61.02 | 61.94 | 61.02 | 61.52 | 0.82% | 0 |
| May 15, 2025 | 61.03 | 61.45 | 61.02 | 61.02 | -0.01% | 0 |
| May 14, 2025 | 61.32 | 61.66 | 61.04 | 61.04 | -0.46% | 0 |
| May 13, 2025 | 61.44 | 62.00 | 61.32 | 61.32 | -0.19% | 0 |