Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 63.65 | 64.24 | 63.60 | 63.60 | -0.08% | 0 |
| Apr 23, 2026 | 63.50 | 64.29 | 63.42 | 63.44 | -0.08% | 0 |
| Apr 22, 2026 | 63.54 | 64.19 | 63.54 | 63.71 | 0.27% | 0 |
| Apr 21, 2026 | 63.45 | 64.23 | 63.29 | 63.29 | -0.26% | 0 |
| Apr 20, 2026 | 63.56 | 64.14 | 63.56 | 63.60 | 0.07% | 0 |
| Apr 17, 2026 | 63.41 | 63.86 | 63.41 | 63.55 | 0.21% | 0 |
| Apr 16, 2026 | 63.42 | 64.02 | 63.42 | 63.42 | -0.01% | 0 |
| Apr 15, 2026 | 63.10 | 63.96 | 63.10 | 63.43 | 0.52% | 0 |
| Apr 14, 2026 | 62.54 | 63.62 | 62.54 | 63.13 | 0.95% | 0 |
| Apr 13, 2026 | 62.99 | 63.69 | 62.84 | 62.84 | -0.24% | 0 |
| Apr 10, 2026 | 63.15 | 63.79 | 62.91 | 62.93 | -0.35% | 0 |
| Apr 09, 2026 | 62.59 | 63.80 | 62.59 | 62.88 | 0.46% | 0 |
| Apr 08, 2026 | 61.59 | 63.52 | 61.59 | 62.92 | 2.16% | 0 |
| Apr 07, 2026 | 62.88 | 63.60 | 62.27 | 62.29 | -0.94% | 0 |
| Apr 02, 2026 | 62.84 | 63.71 | 62.82 | 62.99 | 0.24% | 0 |
| Apr 01, 2026 | 61.80 | 63.20 | 61.80 | 62.51 | 1.16% | 0 |
| Mar 31, 2026 | 62.48 | 62.96 | 61.94 | 62.31 | -0.27% | 0 |
| Mar 30, 2026 | 62.25 | 63.06 | 62.14 | 62.17 | -0.13% | 0 |
| Mar 27, 2026 | 62.46 | 62.75 | 62.15 | 62.15 | -0.49% | 0 |
| Mar 26, 2026 | 62.37 | 62.96 | 62.37 | 62.43 | 0.10% | 0 |
| Mar 25, 2026 | 62.33 | 63.08 | 62.33 | 62.34 | 0.02% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.