Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 23, 2025 | 230.25 | 235.65 | 229.26 | 234.12 | 1.68% | 573900 |
| Jun 20, 2025 | 229.81 | 230.56 | 226.74 | 229.31 | -0.22% | 937500 |
| Jun 18, 2025 | 228.20 | 228.81 | 226.05 | 228.32 | 0.05% | 595900 |
| Jun 17, 2025 | 229.38 | 230.71 | 227.21 | 228.52 | -0.37% | 821700 |
| Jun 16, 2025 | 227.54 | 232.09 | 226.78 | 230.12 | 1.13% | 1147400 |
| Jun 13, 2025 | 227.96 | 228.98 | 226.07 | 227.83 | -0.06% | 592600 |
| Jun 12, 2025 | 226.25 | 228.11 | 224.99 | 228.07 | 0.80% | 643700 |
| Jun 11, 2025 | 225.82 | 228.12 | 223.06 | 224.75 | -0.47% | 745500 |
| Jun 10, 2025 | 226.08 | 227.65 | 224.62 | 226.16 | 0.04% | 546900 |
| Jun 09, 2025 | 225.49 | 226.45 | 222.47 | 224.99 | -0.22% | 610900 |
| Jun 06, 2025 | 228.36 | 229.78 | 225.52 | 225.68 | -1.17% | 482400 |
| Jun 05, 2025 | 230.41 | 231.28 | 228.56 | 229.65 | -0.33% | 674700 |
| Jun 04, 2025 | 229.90 | 232.47 | 228.26 | 230.75 | 0.37% | 427900 |
| Jun 03, 2025 | 229.69 | 230.37 | 226.24 | 229.48 | -0.09% | 627200 |
| Jun 02, 2025 | 229.99 | 231.84 | 227.83 | 231.06 | 0.47% | 522800 |
| May 30, 2025 | 230.58 | 232.60 | 228.14 | 231.89 | 0.57% | 1256500 |
| May 29, 2025 | 227.89 | 230.37 | 226.63 | 230.24 | 1.03% | 512400 |
| May 28, 2025 | 230.66 | 230.66 | 226.36 | 229.03 | -0.71% | 673700 |
| May 27, 2025 | 230.23 | 232.45 | 228.53 | 231.01 | 0.34% | 573200 |