Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 171.44 | 204.80 | 170.42 | 204.04 | 19.02% | 6566500 |
| Apr 01, 2026 | 170.63 | 173.82 | 170.34 | 171.56 | 0.55% | 976900 |
| Mar 31, 2026 | 169.83 | 172.93 | 169 | 172.11 | 1.34% | 1248900 |
| Mar 30, 2026 | 168.47 | 172.14 | 167.77 | 169.83 | 0.81% | 811100 |
| Mar 27, 2026 | 165.62 | 168.61 | 165.01 | 167.06 | 0.87% | 836700 |
| Mar 26, 2026 | 164.57 | 166.91 | 163.05 | 166.17 | 0.97% | 662900 |
| Mar 25, 2026 | 168.18 | 168.32 | 162.41 | 165.15 | -1.80% | 1231300 |
| Mar 24, 2026 | 170.97 | 173.93 | 166.58 | 166.76 | -2.46% | 1052200 |
| Mar 23, 2026 | 174.59 | 175.48 | 170.78 | 171.98 | -1.49% | 996300 |
| Mar 20, 2026 | 181.81 | 183.51 | 173.77 | 174.15 | -4.21% | 1510200 |
| Mar 19, 2026 | 182.86 | 183.42 | 180.40 | 182.28 | -0.32% | 713200 |
| Mar 18, 2026 | 185.44 | 186.48 | 182.47 | 183.03 | -1.30% | 620400 |
| Mar 17, 2026 | 189.11 | 190.04 | 186.81 | 187.15 | -1.04% | 561300 |
| Mar 16, 2026 | 189.92 | 190.64 | 187.33 | 187.61 | -1.22% | 719900 |
| Mar 13, 2026 | 186.18 | 188.53 | 185.63 | 188.04 | 1.00% | 675200 |
| Mar 12, 2026 | 187.89 | 189.75 | 184.27 | 184.73 | -1.68% | 745000 |
| Mar 11, 2026 | 192.76 | 192.85 | 188 | 188.56 | -2.18% | 913200 |
| Mar 10, 2026 | 194.92 | 197.07 | 192.66 | 193.70 | -0.63% | 1216700 |
| Mar 09, 2026 | 196.46 | 196.66 | 192.67 | 195.93 | -0.27% | 1188200 |
| Mar 06, 2026 | 194.93 | 199.22 | 193.86 | 196.58 | 0.85% | 1101200 |
| Mar 05, 2026 | 194.67 | 197.74 | 192.09 | 195.69 | 0.52% | 1055300 |
Access
/time_series
data via our API — starting from the
Basic plan and above.