Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 5.80 | 5.85 | 5.80 | 5.85 | 0.86% | 0 |
| Apr 01, 2026 | 5.75 | 5.75 | 5.60 | 5.60 | -2.61% | 0 |
| Mar 31, 2026 | 5.55 | 5.65 | 5.55 | 5.65 | 1.80% | 0 |
| Mar 30, 2026 | 5.55 | 5.65 | 5.55 | 5.65 | 1.80% | 0 |
| Mar 27, 2026 | 5.60 | 5.60 | 5.35 | 5.55 | -0.89% | 0 |
| Mar 26, 2026 | 6.10 | 6.10 | 5.80 | 5.85 | -4.10% | 0 |
| Mar 25, 2026 | 9 | 9.05 | 9 | 9 | 0 | 0 |
| Mar 24, 2026 | 9.30 | 9.30 | 9.25 | 9.30 | 0 | 0 |
| Mar 23, 2026 | 8.70 | 9.20 | 8.70 | 9.20 | 5.75% | 0 |
| Mar 20, 2026 | 9.30 | 9.30 | 8.95 | 8.95 | -3.76% | 0 |
| Mar 19, 2026 | 9.25 | 9.35 | 9.20 | 9.35 | 1.08% | 0 |
| Mar 18, 2026 | 8.95 | 9.35 | 8.95 | 9.35 | 4.47% | 0 |
| Mar 17, 2026 | 8.80 | 9.20 | 8.80 | 9.20 | 4.55% | 0 |
| Mar 16, 2026 | 8.80 | 9.10 | 8.80 | 9.10 | 3.41% | 0 |
| Mar 13, 2026 | 8.85 | 9.05 | 8.85 | 9.05 | 2.26% | 0 |
| Mar 12, 2026 | 8.95 | 9.20 | 8.95 | 9.20 | 2.79% | 0 |
| Mar 11, 2026 | 8.65 | 8.90 | 8.60 | 8.90 | 2.89% | 0 |
| Mar 10, 2026 | 8.95 | 8.95 | 8.80 | 8.80 | -1.68% | 0 |
| Mar 09, 2026 | 9.25 | 9.30 | 9.25 | 9.25 | 0 | 0 |
| Mar 06, 2026 | 9.75 | 9.75 | 9.50 | 9.50 | -2.56% | 0 |
| Mar 05, 2026 | 9.60 | 9.75 | 9.55 | 9.75 | 1.56% | 0 |
| Mar 04, 2026 | 9.30 | 9.45 | 9.25 | 9.45 | 1.61% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.