Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 52.57 | 52.98 | 52.54 | 52.70 | 0.25% | 2776400 |
| Jun 05, 2025 | 52.94 | 53.19 | 51.24 | 51.56 | -2.61% | 3873700 |
| Jun 04, 2025 | 53.02 | 53.14 | 52.54 | 52.95 | -0.13% | 1303700 |
| Jun 03, 2025 | 52.80 | 53.35 | 52.56 | 52.86 | 0.11% | 1905400 |
| Jun 02, 2025 | 52.01 | 52.76 | 51.92 | 52.73 | 1.38% | 2237100 |
| May 30, 2025 | 52.65 | 52.84 | 51.66 | 52.35 | -0.57% | 2995300 |
| May 29, 2025 | 53.70 | 53.71 | 52.63 | 52.90 | -1.49% | 2742900 |
| May 28, 2025 | 53 | 53.19 | 52.51 | 52.58 | -0.79% | 1970900 |
| May 27, 2025 | 52.01 | 52.92 | 51.98 | 52.92 | 1.75% | 2843100 |
| May 23, 2025 | 50.90 | 51.55 | 50.77 | 51.14 | 0.47% | 3094900 |
| May 22, 2025 | 51.50 | 52.36 | 51.38 | 51.88 | 0.74% | 2482000 |
| May 21, 2025 | 51.62 | 52.58 | 51.20 | 51.42 | -0.39% | 2748300 |
| May 20, 2025 | 52.23 | 52.43 | 51.63 | 51.99 | -0.46% | 1222900 |
| May 19, 2025 | 51.37 | 52.34 | 51.36 | 52.27 | 1.75% | 1961600 |
| May 16, 2025 | 52.43 | 52.56 | 51.82 | 52.44 | 0.02% | 2111700 |
| May 15, 2025 | 52.25 | 52.61 | 51.79 | 52.15 | -0.19% | 2083800 |
| May 14, 2025 | 52.30 | 52.88 | 52.04 | 52.75 | 0.86% | 2663400 |
| May 13, 2025 | 50.95 | 51.98 | 50.73 | 51.80 | 1.67% | 3410800 |
| May 12, 2025 | 50.56 | 50.67 | 49.73 | 50.67 | 0.22% | 3872500 |
| May 09, 2025 | 47.95 | 48.40 | 47.66 | 47.89 | -0.13% | 1312800 |
| May 08, 2025 | 47.71 | 48.18 | 47.19 | 47.67 | -0.08% | 1871600 |