Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 45.57 | 46.63 | 45.22 | 46.49 | 2.02% | 3412900 |
| Apr 24, 2025 | 43.92 | 45.14 | 43.88 | 45.12 | 2.73% | 2957900 |
| Apr 23, 2025 | 44.35 | 44.77 | 43.63 | 43.83 | -1.17% | 3166000 |
| Apr 22, 2025 | 41.64 | 42.81 | 41.49 | 42.41 | 1.85% | 2415100 |
| Apr 21, 2025 | 41.53 | 41.62 | 40.58 | 41.06 | -1.13% | 2812900 |
| Apr 17, 2025 | 43.08 | 43.20 | 42.20 | 42.48 | -1.39% | 2099500 |
| Apr 16, 2025 | 43.42 | 43.80 | 42.04 | 42.78 | -1.47% | 3296600 |
| Apr 15, 2025 | 44.80 | 45.13 | 44.32 | 44.55 | -0.56% | 2145400 |
| Apr 14, 2025 | 46.10 | 46.16 | 44.39 | 44.87 | -2.67% | 2723200 |
| Apr 11, 2025 | 43.78 | 44.95 | 43.48 | 44.86 | 2.48% | 3823900 |
| Apr 10, 2025 | 44.97 | 45.17 | 42.59 | 44.02 | -2.11% | 4908800 |
| Apr 09, 2025 | 40.59 | 46.68 | 40.59 | 46.42 | 14.36% | 8761200 |
| Apr 08, 2025 | 43.36 | 43.76 | 39.91 | 40.50 | -6.60% | 5559100 |
| Apr 07, 2025 | 39.30 | 43.60 | 39 | 41.47 | 5.52% | 7336400 |
| Apr 04, 2025 | 42.30 | 43.04 | 41.28 | 41.36 | -2.22% | 5834800 |
| Apr 03, 2025 | 44.50 | 44.88 | 43.88 | 43.94 | -1.26% | 5213400 |
| Apr 02, 2025 | 45.68 | 47.55 | 45.55 | 47.18 | 3.28% | 3457200 |
| Apr 01, 2025 | 45.71 | 46.99 | 45.66 | 46.69 | 2.14% | 3223000 |
| Mar 31, 2025 | 45 | 46.05 | 44.36 | 45.86 | 1.91% | 3602700 |
| Mar 28, 2025 | 47.47 | 47.65 | 45.94 | 46.03 | -3.03% | 3623200 |