Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 1.11 | 1.18 | 1.11 | 1.18 | 6.31% | 0 |
| Apr 01, 2026 | 1.02 | 1.07 | 1.01 | 1.06 | 4.43% | 0 |
| Mar 31, 2026 | 1.33 | 1.33 | 1.11 | 1.11 | -16.54% | 0 |
| Mar 30, 2026 | 0.97 | 1.35 | 0.97 | 1.32 | 35.80% | 0 |
| Mar 27, 2026 | 0.97 | 1.01 | 0.95 | 0.97 | 0 | 0 |
| Mar 26, 2026 | 0.85 | 1.00 | 0.85 | 0.97 | 13.88% | 0 |
| Mar 25, 2026 | 1.12 | 1.12 | 0.79 | 0.85 | -23.93% | 0 |
| Mar 24, 2026 | 1.38 | 1.39 | 1.11 | 1.13 | -18.12% | 0 |
| Mar 23, 2026 | 1.64 | 1.67 | 1.30 | 1.39 | -15.29% | 0 |
| Mar 20, 2026 | 1.94 | 1.95 | 1.64 | 1.65 | -14.73% | 0 |
| Mar 19, 2026 | 1.71 | 1.79 | 1.70 | 1.70 | -0.88% | 0 |
| Mar 18, 2026 | 1.96 | 1.96 | 1.35 | 1.42 | -27.55% | 1342 |
| Mar 17, 2026 | 2.30 | 2.34 | 1.95 | 1.95 | -15.22% | 1173 |
| Mar 16, 2026 | 2.50 | 2.50 | 2.23 | 2.23 | -10.80% | 2220 |
| Mar 13, 2026 | 1.78 | 1.89 | 1.75 | 1.89 | 6.18% | 1000 |
| Mar 12, 2026 | 1.17 | 1.98 | 1.17 | 1.86 | 59.66% | 976 |
| Mar 11, 2026 | 1.01 | 1.19 | 1 | 1.06 | 5.47% | 300 |
| Mar 10, 2026 | 1.27 | 1.28 | 1.01 | 1.01 | -20.16% | 3450 |
| Mar 09, 2026 | 0.82 | 1.31 | 0.82 | 1.27 | 54.13% | 1381 |
| Mar 06, 2026 | 0.81 | 0.97 | 0.81 | 0.85 | 4.44% | 0 |
| Mar 05, 2026 | 0.58 | 0.90 | 0.58 | 0.81 | 38.83% | 888 |
Access
/time_series
data via our API — starting from the
Basic plan and above.