Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 11, 2026 | 3.70 | 3.81 | 3.70 | 3.77 | 1.73% | 0 |
| May 08, 2026 | 3.78 | 3.78 | 3.68 | 3.72 | -1.54% | 750 |
| May 07, 2026 | 3.81 | 3.90 | 3.72 | 3.78 | -0.68% | 0 |
| May 06, 2026 | 3.95 | 4.11 | 3.78 | 3.82 | -3.24% | 2000 |
| May 05, 2026 | 3.85 | 3.95 | 3.85 | 3.90 | 1.25% | 0 |
| May 04, 2026 | 3.91 | 3.94 | 3.84 | 3.84 | -1.64% | 0 |
| Apr 30, 2026 | 3.89 | 3.96 | 3.89 | 3.91 | 0.57% | 0 |
| Apr 29, 2026 | 3.91 | 3.95 | 3.89 | 3.90 | -0.26% | 0 |
| Apr 28, 2026 | 3.92 | 3.96 | 3.89 | 3.89 | -0.56% | 0 |
| Apr 27, 2026 | 3.98 | 3.99 | 3.90 | 3.92 | -1.51% | 0 |
| Apr 24, 2026 | 4.00 | 4.03 | 3.93 | 4.03 | 0.55% | 0 |
| Apr 23, 2026 | 3.98 | 4.04 | 3.97 | 4.00 | 0.35% | 0 |
| Apr 22, 2026 | 4.08 | 4.12 | 4.00 | 4.02 | -1.62% | 0 |
| Apr 21, 2026 | 4.08 | 4.11 | 4.04 | 4.04 | -0.88% | 0 |
| Apr 20, 2026 | 4.04 | 4.22 | 4.03 | 4.07 | 0.84% | 0 |
| Apr 17, 2026 | 4.00 | 4.18 | 3.99 | 4.08 | 1.80% | 0 |
| Apr 16, 2026 | 4.02 | 4.03 | 3.98 | 4.00 | -0.60% | 0 |
| Apr 15, 2026 | 3.99 | 4.06 | 3.98 | 4.01 | 0.55% | 0 |
| Apr 14, 2026 | 3.92 | 4.06 | 3.92 | 4 | 2.09% | 0 |
| Apr 13, 2026 | 3.92 | 4.00 | 3.89 | 3.93 | 0.15% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.