Bitwise Physical Litecoin ETP (ELTC) - Historical data, historical prices

7.52700 CHF

0.456

6.45%

Last update Apr 4, 9:00 AM CEST

Market closed

Day range

7.52700

7.52700

7.52700

Previous close

7.071000

Open

7.52700

Access this ETF data via API

Bitwise Physical Litecoin ETP

7.53

0.46

6.45%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
May 09, 2025	7.53	7.53	7.53	7.53	0	0
May 08, 2025	7.07	7.07	7.07	7.07	0	0
May 07, 2025	6.70	6.70	6.70	6.70	0	0
May 06, 2025	6.33	6.33	6.33	6.33	0	0
May 05, 2025	6.57	6.57	6.57	6.57	0	0
May 02, 2025	6.68	6.68	6.68	6.68	0	0
Apr 30, 2025	6.32	6.32	6.32	6.32	0	0
Apr 29, 2025	6.44	6.44	6.44	6.44	0	0
Apr 28, 2025	6.44	6.44	6.44	6.44	0	0
Apr 25, 2025	6.58	6.58	6.58	6.58	0	0
Apr 24, 2025	6.33	6.33	6.33	6.33	0	0
Apr 23, 2025	6.27	6.27	6.27	6.27	0	0
Apr 22, 2025	6.10	6.10	6.10	6.10	0	0
Apr 17, 2025	5.69	5.69	5.69	5.69	0	0
Apr 16, 2025	5.79	5.79	5.79	5.79	0	0
Apr 15, 2025	5.79	5.79	5.79	5.79	0	0
Apr 14, 2025	5.79	5.79	5.79	5.79	0	0
Apr 11, 2025	5.70	5.70	5.70	5.70	0	0