Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 68.05 | 68.05 | 68.05 | 68.05 | 0 | 0 |
| Apr 01, 2026 | 68 | 68 | 68 | 68 | 0 | 0 |
| Mar 31, 2026 | 67.37 | 67.79 | 67.37 | 67.79 | 0.62% | 2 |
| Mar 30, 2026 | 66.52 | 66.52 | 66.52 | 66.52 | 0 | 0 |
| Mar 27, 2026 | 67.45 | 67.45 | 67.45 | 67.45 | 0 | 0 |
| Mar 26, 2026 | 67.76 | 67.76 | 67.76 | 67.76 | 0 | 0 |
| Mar 25, 2026 | 68.23 | 68.23 | 68.23 | 68.23 | 0 | 0 |
| Mar 24, 2026 | 67 | 67 | 67 | 67 | 0 | 0 |
| Mar 23, 2026 | 65.95 | 65.95 | 65.95 | 65.95 | 0 | 0 |
| Mar 20, 2026 | 68 | 68 | 68 | 68 | 0 | 0 |
| Mar 19, 2026 | 68.53 | 68.53 | 68.53 | 68.53 | 0 | 0 |
| Mar 18, 2026 | 69.91 | 69.91 | 69.91 | 69.91 | 0 | 0 |
| Mar 17, 2026 | 68.92 | 68.92 | 68.92 | 68.92 | 0 | 0 |
| Mar 16, 2026 | 69.82 | 69.82 | 69.82 | 69.82 | 0 | 0 |
| Mar 13, 2026 | 69.33 | 69.33 | 69.33 | 69.33 | 0 | 0 |
| Mar 12, 2026 | 69.28 | 69.28 | 69.28 | 69.28 | 0 | 0 |
| Mar 11, 2026 | 69.75 | 69.75 | 69.75 | 69.75 | 0 | 0 |
| Mar 10, 2026 | 70.61 | 70.61 | 70.61 | 70.61 | 0 | 0 |
| Mar 09, 2026 | 69.18 | 69.18 | 69.18 | 69.18 | 0 | 0 |
| Mar 06, 2026 | 71.54 | 71.54 | 71.54 | 71.54 | 0 | 0 |
| Mar 05, 2026 | 72.49 | 72.49 | 72.49 | 72.49 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.