Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 22, 2026 | 79.80 | 79.90 | 78.40 | 78.90 | -1.13% | 0 |
| Apr 21, 2026 | 79.80 | 80.50 | 79.10 | 79.10 | -0.88% | 0 |
| Apr 20, 2026 | 80.30 | 80.60 | 79.60 | 79.70 | -0.75% | 0 |
| Apr 17, 2026 | 79.40 | 81.70 | 79.30 | 80.90 | 1.89% | 0 |
| Apr 16, 2026 | 80.20 | 80.70 | 79.20 | 79.40 | -1.00% | 0 |
| Apr 15, 2026 | 79.10 | 79.90 | 79.10 | 79.90 | 1.01% | 0 |
| Apr 14, 2026 | 79 | 80 | 79 | 79.40 | 0.51% | 0 |
| Apr 13, 2026 | 77.70 | 79 | 77.60 | 79 | 1.67% | 0 |
| Apr 10, 2026 | 79 | 79.50 | 78.60 | 78.70 | -0.38% | 0 |
| Apr 09, 2026 | 79.50 | 80 | 79.20 | 79.30 | -0.25% | 0 |
| Apr 08, 2026 | 79.70 | 79.90 | 79.10 | 79.70 | 0 | 0 |
| Apr 07, 2026 | 77.80 | 78.70 | 76.30 | 77.40 | -0.51% | 0 |
| Apr 02, 2026 | 77.10 | 78.60 | 76.90 | 77.90 | 1.04% | 0 |
| Apr 01, 2026 | 78.90 | 79.20 | 77.70 | 78.60 | -0.38% | 0 |
| Mar 31, 2026 | 77.80 | 79.10 | 76.60 | 79 | 1.54% | 0 |
| Mar 30, 2026 | 77.10 | 78.30 | 76.70 | 77.30 | 0.26% | 0 |
| Mar 27, 2026 | 78.20 | 78.30 | 77.10 | 77.10 | -1.41% | 32 |
| Mar 26, 2026 | 76.90 | 78.80 | 76.70 | 78.10 | 1.56% | 0 |
| Mar 25, 2026 | 76.60 | 78.60 | 75.80 | 77.40 | 1.04% | 0 |
| Mar 24, 2026 | 73.80 | 76.50 | 73.80 | 76.50 | 3.66% | 0 |
| Mar 23, 2026 | 70.80 | 74.70 | 70.80 | 74.10 | 4.66% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.