Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 18, 2026 | 0.039999999 | 0.043000001 | 0.035000000 | 0.043000001 | 7.50% | 390000 |
| May 15, 2026 | 0.043000001 | 0.043000001 | 0.043000001 | 0.043000001 | 0 | 0 |
| May 14, 2026 | 0.043000001 | 0.043000001 | 0.043000001 | 0.043000001 | 0 | 0 |
| May 13, 2026 | 0.043000001 | 0.043000001 | 0.043000001 | 0.043000001 | 0 | 0 |
| May 12, 2026 | 0.043000001 | 0.043000001 | 0.043000001 | 0.043000001 | 0 | 0 |
| May 11, 2026 | 0.043000001 | 0.043000001 | 0.043000001 | 0.043000001 | 0 | 390000 |
| May 08, 2026 | 0.043000001 | 0.043000001 | 0.043000001 | 0.043000001 | 0 | 0 |
| May 07, 2026 | 0.043000001 | 0.043000001 | 0.043000001 | 0.043000001 | 0 | 0 |
| May 06, 2026 | 0.050000001 | 0.050000001 | 0.035000000 | 0.043000001 | -14.00% | 445000 |
| May 05, 2026 | 0.034000002 | 0.050000001 | 0.034000002 | 0.050000001 | 47.06% | 5700 |
| May 04, 2026 | 0.048000000 | 0.048000000 | 0.048000000 | 0.048000000 | 0 | 0 |
| May 01, 2026 | 0.045000002 | 0.048000000 | 0.045000002 | 0.048000000 | 6.67% | 12900 |
| Apr 30, 2026 | 0.020000000 | 0.020000000 | 0.020000000 | 0.020000000 | 0 | 10000 |
| Apr 29, 2026 | 0.050000001 | 0.050000001 | 0.050000001 | 0.050000001 | 0 | 3000 |
| Apr 28, 2026 | 0.050000001 | 0.050000001 | 0.050000001 | 0.050000001 | 0 | 0 |
| Apr 27, 2026 | 0.050000001 | 0.050000001 | 0.050000001 | 0.050000001 | 0 | 25000 |
| Apr 24, 2026 | 0.050000001 | 0.050000001 | 0.050000001 | 0.050000001 | 0 | 3000 |
| Apr 23, 2026 | 0.050000001 | 0.050000001 | 0.050000001 | 0.050000001 | 0 | 3000 |
| Apr 22, 2026 | 0.050000001 | 0.050000001 | 0.050000001 | 0.050000001 | 0 | 0 |
| Apr 21, 2026 | 0.050000001 | 0.050000001 | 0.050000001 | 0.050000001 | 0 | 0 |
| Apr 20, 2026 | 0.050000001 | 0.050000001 | 0.050000001 | 0.050000001 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.