Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 20, 2025 | 0.13500001 | 0.13500001 | 0.12000000 | 0.12000000 | -11.11% | 6703 |
| May 16, 2025 | 0.14000000 | 0.14000000 | 0.13000000 | 0.13000000 | -7.14% | 81800 |
| May 15, 2025 | 0.14000000 | 0.15000001 | 0.14000000 | 0.14000000 | 0 | 56700 |
| May 14, 2025 | 0.12000000 | 0.14000000 | 0.12000000 | 0.14000000 | 16.67% | 127000 |
| May 13, 2025 | 0.12000000 | 0.13000000 | 0.12000000 | 0.13000000 | 8.33% | 18200 |
| May 12, 2025 | 0.12000000 | 0.12000000 | 0.11000000 | 0.11000000 | -8.33% | 248100 |
| May 09, 2025 | 0.12000000 | 0.12000000 | 0.11000000 | 0.12000000 | 0 | 8500 |
| May 08, 2025 | 0.12000000 | 0.12000000 | 0.11000000 | 0.11000000 | -8.33% | 2000 |
| May 07, 2025 | 0.11000000 | 0.11000000 | 0.11000000 | 0.11000000 | 0 | 500 |
| May 06, 2025 | 0.12000000 | 0.12000000 | 0.12000000 | 0.12000000 | 0 | 500 |
| May 05, 2025 | 0.12000000 | 0.12000000 | 0.12000000 | 0.12000000 | 0 | 2000 |
| May 02, 2025 | 0.12000000 | 0.12000000 | 0.12000000 | 0.12000000 | 0 | 22500 |
| May 01, 2025 | 0.12000000 | 0.13000000 | 0.12000000 | 0.13000000 | 8.33% | 34700 |
| Apr 30, 2025 | 0.13000000 | 0.13000000 | 0.11000000 | 0.11000000 | -15.38% | 51200 |
| Apr 29, 2025 | 0.12000000 | 0.13000000 | 0.12000000 | 0.13000000 | 8.33% | 73100 |
| Apr 28, 2025 | 0.13000000 | 0.13000000 | 0.13000000 | 0.13000000 | 0 | 500 |
| Apr 25, 2025 | 0.12000000 | 0.12000000 | 0.12000000 | 0.12000000 | 0 | 14000 |
| Apr 24, 2025 | 0.12000000 | 0.12000000 | 0.12000000 | 0.12000000 | 0 | 14500 |
| Apr 23, 2025 | 0.12000000 | 0.13000000 | 0.12000000 | 0.12000000 | 0 | 20600 |
| Apr 22, 2025 | 0.12000000 | 0.12000000 | 0.12000000 | 0.12000000 | 0 | 22000 |
| Apr 21, 2025 | 0.12000000 | 0.12000000 | 0.12000000 | 0.12000000 | 0 | 10100 |