Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2026 | 0.58999997 | 0.63000000 | 0.56999999 | 0.56999999 | -3.39% | 49900 |
| May 21, 2026 | 0.60000002 | 0.60000002 | 0.57999998 | 0.57999998 | -3.33% | 12300 |
| May 20, 2026 | 0.61000001 | 0.64999998 | 0.58999997 | 0.58999997 | -3.28% | 73500 |
| May 19, 2026 | 0.57999998 | 0.63000000 | 0.57999998 | 0.58999997 | 1.72% | 29600 |
| May 15, 2026 | 0.60000002 | 0.63000000 | 0.57999998 | 0.58999997 | -1.67% | 74700 |
| May 14, 2026 | 0.63999999 | 0.63999999 | 0.61000001 | 0.61000001 | -4.69% | 71200 |
| May 13, 2026 | 0.66000003 | 0.67000002 | 0.63999999 | 0.64999998 | -1.52% | 72800 |
| May 12, 2026 | 0.66000003 | 0.66000003 | 0.62000000 | 0.64999998 | -1.52% | 54900 |
| May 11, 2026 | 0.62000000 | 0.63999999 | 0.61000001 | 0.62000000 | 0 | 32700 |
| May 08, 2026 | 0.64999998 | 0.64999998 | 0.62000000 | 0.62000000 | -4.62% | 60600 |
| May 07, 2026 | 0.66000003 | 0.66000003 | 0.62000000 | 0.62000000 | -6.06% | 55500 |
| May 06, 2026 | 0.64999998 | 0.66000003 | 0.62000000 | 0.63000000 | -3.08% | 105900 |
| May 05, 2026 | 0.73000002 | 0.73000002 | 0.64999998 | 0.64999998 | -10.96% | 241400 |
| May 04, 2026 | 0.73000002 | 0.75 | 0.72000003 | 0.73000002 | 0 | 44800 |
| May 01, 2026 | 0.75999999 | 0.77999997 | 0.72000003 | 0.72000003 | -5.26% | 75300 |
| Apr 30, 2026 | 0.79000002 | 0.80000001 | 0.75 | 0.75999999 | -3.80% | 91200 |
| Apr 29, 2026 | 0.81000000 | 0.85000002 | 0.73000002 | 0.73000002 | -9.88% | 198600 |
| Apr 28, 2026 | 0.83999997 | 0.88000000 | 0.81000000 | 0.81000000 | -3.57% | 87100 |
| Apr 27, 2026 | 0.94999999 | 1 | 0.87000000 | 0.88999999 | -6.32% | 262600 |
Access
/time_series
data via our API — starting from the
Basic plan and above.