Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 1.05 | 1.06 | 0.97 | 1.02 | -2.86% | 211500 |
| Apr 01, 2026 | 0.96 | 1.09 | 0.96 | 1.02 | 6.25% | 181000 |
| Mar 31, 2026 | 0.95 | 1.08 | 0.90 | 1 | 5.26% | 139000 |
| Mar 30, 2026 | 0.96 | 0.98 | 0.84 | 0.89 | -7.29% | 166900 |
| Mar 27, 2026 | 0.97 | 0.98 | 0.94 | 0.94 | -3.09% | 66200 |
| Mar 26, 2026 | 0.97 | 1.01 | 0.96 | 0.97 | 0 | 49200 |
| Mar 25, 2026 | 1.01 | 1.10 | 0.99 | 1 | -0.99% | 146500 |
| Mar 24, 2026 | 1 | 1 | 0.89 | 0.96 | -4.00% | 174300 |
| Mar 23, 2026 | 0.99 | 1.03 | 0.92 | 0.96 | -3.03% | 195000 |
| Mar 20, 2026 | 1.17 | 1.17 | 0.99 | 0.99 | -15.38% | 391800 |
| Mar 19, 2026 | 0.99 | 1.19 | 0.99 | 1.18 | 19.19% | 407000 |
| Mar 18, 2026 | 1.02 | 1.11 | 0.96 | 1.08 | 5.88% | 561000 |
| Mar 17, 2026 | 0.75 | 1 | 0.74 | 1 | 33.33% | 464100 |
| Mar 16, 2026 | 0.82 | 0.86 | 0.78 | 0.78 | -4.88% | 64800 |
| Mar 13, 2026 | 0.81 | 0.91 | 0.81 | 0.86 | 6.17% | 118900 |
| Mar 12, 2026 | 0.86 | 0.89 | 0.83 | 0.87 | 1.16% | 106200 |
| Mar 11, 2026 | 0.89 | 0.94 | 0.85 | 0.90 | 1.12% | 114200 |
| Mar 10, 2026 | 1.01 | 1.05 | 0.89 | 0.92 | -8.91% | 114400 |
| Mar 09, 2026 | 1.02 | 1.02 | 0.95 | 0.96 | -5.88% | 92300 |
| Mar 06, 2026 | 0.97 | 1.08 | 0.97 | 1.02 | 5.15% | 201300 |
| Mar 05, 2026 | 1.04 | 1.05 | 0.97 | 0.97 | -6.73% | 45200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.