Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 5.75 | 5.75 | 5.75 | 5.75 | 0 | 100 |
| Apr 01, 2026 | 4.82 | 4.82 | 4.82 | 4.82 | 0 | 100 |
| Mar 31, 2026 | 4.72 | 4.72 | 4.72 | 4.72 | 0 | 0 |
| Mar 30, 2026 | 3.88 | 4.30 | 3.88 | 4.30 | 10.82% | 0 |
| Mar 27, 2026 | 3.34 | 3.34 | 3.34 | 3.34 | 0 | 0 |
| Mar 26, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 0 | 0 |
| Mar 25, 2026 | 3.54 | 3.54 | 3.54 | 3.54 | 0 | 0 |
| Mar 24, 2026 | 3.36 | 3.36 | 3.36 | 3.36 | 0 | 0 |
| Mar 23, 2026 | 3.28 | 3.28 | 3.28 | 3.28 | 0 | 0 |
| Mar 20, 2026 | 3.44 | 3.44 | 3.44 | 3.44 | 0 | 100 |
| Mar 19, 2026 | 3.38 | 3.38 | 3.38 | 3.38 | 0 | 100 |
| Mar 18, 2026 | 3.62 | 3.62 | 3.62 | 3.62 | 0 | 0 |
| Mar 17, 2026 | 3.56 | 3.56 | 3.56 | 3.56 | 0 | 0 |
| Mar 16, 2026 | 3.62 | 3.62 | 3.62 | 3.62 | 0 | 0 |
| Mar 13, 2026 | 3.68 | 3.68 | 3.68 | 3.68 | 0 | 100 |
| Mar 12, 2026 | 4.10 | 4.10 | 4.10 | 4.10 | 0 | 100 |
| Mar 11, 2026 | 4.12 | 4.12 | 4.12 | 4.12 | 0 | 0 |
| Mar 10, 2026 | 4.16 | 4.16 | 4.16 | 4.16 | 0 | 0 |
| Mar 09, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.