Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

EURS

0.15899999 EUR
0
0%
Last update Jul 10, 9:00 AM CEST
Market closed
Day range
0.15899999
0.15899999
Previous close
0.15899999
Open
0.15899999
Access this stock data via API
Subscribe
Foncière Euris S.A.
0.16
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Jul 11, 2025 0.15899999 0.15899999 0.15899999 0.15899999 0 0
Jul 10, 2025 0.15899999 0.15899999 0.15899999 0.15899999 0 0
Jul 09, 2025 0.15899999 0.15899999 0.15899999 0.15899999 0 0
Jul 08, 2025 0.15899999 0.15899999 0.15899999 0.15899999 0 0
Jul 07, 2025 0.15899999 0.15899999 0.15899999 0.15899999 0 0
Jul 04, 2025 0.15899999 0.15899999 0.15899999 0.15899999 0 0
Jul 03, 2025 0.15899999 0.15899999 0.15899999 0.15899999 0 0
Jul 02, 2025 0.15899999 0.15899999 0.15899999 0.15899999 0 0
Jul 01, 2025 0.15899999 0.15899999 0.15899999 0.15899999 0 0
Jun 30, 2025 0.15899999 0.15899999 0.15899999 0.15899999 0 0
Jun 27, 2025 0.15899999 0.15899999 0.15899999 0.15899999 0 0
Jun 26, 2025 0.15899999 0.15899999 0.15899999 0.15899999 0 0
Jun 25, 2025 0.15899999 0.15899999 0.15899999 0.15899999 0 0
Jun 24, 2025 0.15899999 0.15899999 0.15899999 0.15899999 0 0
Jun 23, 2025 0.15899999 0.15899999 0.15899999 0.15899999 0 0
Jun 20, 2025 0.15899999 0.15899999 0.15899999 0.15899999 0 0
Jun 19, 2025 0.15899999 0.15899999 0.15899999 0.15899999 0 0
Jun 18, 2025 0.15899999 0.15899999 0.15899999 0.15899999 0 0
Jun 17, 2025 0.15899999 0.15899999 0.15899999 0.15899999 0 0
Jun 16, 2025 0.15899999 0.15899999 0.15899999 0.15899999 0 0
Market closed

Exchange is currently closed
Main market opens in 5 hours 5 minutes

03:54
00:00
09:00
17:40
23:59

Trading Hours (Monday - Friday):

Main market
09:00 - 17:40
All times are displayed in the Europe/Paris timezone (CEST, UTC+02:00).