Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 06, 2026 | 536.75 | 537 | 522.60 | 524.85 | -2.22% | 468223 |
| May 05, 2026 | 524.75 | 535.90 | 520 | 531 | 1.19% | 906376 |
| May 04, 2026 | 524.50 | 533.95 | 517.20 | 524.85 | 0.07% | 948679 |
| May 01, 2026 | 521.05 | 521.05 | 521.05 | 521.05 | 0 | 0 |
| Apr 30, 2026 | 511.50 | 536.40 | 508.70 | 521.05 | 1.87% | 3220832 |
| Apr 29, 2026 | 513 | 518.45 | 500.25 | 510.20 | -0.55% | 1067185 |
| Apr 28, 2026 | 519.70 | 521.45 | 500 | 508.70 | -2.12% | 814973 |
| Apr 27, 2026 | 516.10 | 535 | 516.10 | 520.50 | 0.85% | 536053 |
| Apr 24, 2026 | 540.15 | 549 | 507 | 516.10 | -4.45% | 989345 |
| Apr 23, 2026 | 543.70 | 552.70 | 530.55 | 540.30 | -0.63% | 1853307 |
| Apr 22, 2026 | 509.60 | 544.45 | 509.60 | 541.55 | 6.27% | 2395989 |
| Apr 21, 2026 | 518.20 | 524 | 505.05 | 508.85 | -1.80% | 1020090 |
| Apr 20, 2026 | 488 | 520 | 483 | 515.70 | 5.68% | 2493052 |
| Apr 17, 2026 | 481.55 | 487.05 | 481.25 | 486 | 0.92% | 341399 |
| Apr 16, 2026 | 489.50 | 489.50 | 480.50 | 483.75 | -1.17% | 366951 |
| Apr 15, 2026 | 479.70 | 488.10 | 477.35 | 485.35 | 1.18% | 762422 |
| Apr 13, 2026 | 470 | 479.20 | 463 | 475.50 | 1.17% | 602208 |
| Apr 10, 2026 | 478.60 | 482.40 | 472.50 | 473.50 | -1.07% | 546739 |
| Apr 09, 2026 | 481.15 | 486.30 | 475.60 | 477.70 | -0.72% | 352385 |
| Apr 08, 2026 | 491.35 | 491.35 | 470.20 | 480.40 | -2.23% | 914919 |
| Apr 07, 2026 | 483.10 | 494.30 | 482 | 483.40 | 0.06% | 339073 |
| Apr 06, 2026 | 492 | 497.35 | 482.40 | 485.40 | -1.34% | 591531 |
Access
/time_series
data via our API — starting from the
Basic plan and above.