Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 03, 2025 | 586.45 | 590.50 | 584.20 | 588.25 | 0.31% | 212760 |
| Jul 02, 2025 | 586.20 | 592.90 | 582.50 | 586.85 | 0.11% | 310713 |
| Jul 01, 2025 | 593.85 | 600.50 | 585 | 586 | -1.32% | 247370 |
| Jun 30, 2025 | 592.05 | 594.90 | 587.80 | 593.85 | 0.30% | 171088 |
| Jun 27, 2025 | 590.05 | 596.20 | 587.40 | 590.05 | 0 | 191101 |
| Jun 26, 2025 | 599.30 | 601.70 | 586 | 589 | -1.72% | 193350 |
| Jun 25, 2025 | 599.30 | 609 | 593.20 | 597.25 | -0.34% | 430259 |
| Jun 24, 2025 | 596 | 605 | 587.85 | 595.20 | -0.13% | 225049 |
| Jun 23, 2025 | 590 | 595.20 | 586.10 | 590.55 | 0.09% | 116367 |
| Jun 20, 2025 | 588 | 597.80 | 584.80 | 594.65 | 1.13% | 149309 |
| Jun 19, 2025 | 589.25 | 598 | 584.65 | 589.15 | -0.02% | 321092 |
| Jun 18, 2025 | 608 | 614 | 587 | 589.45 | -3.05% | 241858 |
| Jun 17, 2025 | 610 | 618.45 | 604.20 | 606.85 | -0.52% | 205581 |
| Jun 16, 2025 | 610 | 612.90 | 596.65 | 609.05 | -0.16% | 187643 |
| Jun 13, 2025 | 605 | 611.75 | 598.25 | 610.30 | 0.88% | 246022 |
| Jun 12, 2025 | 621.90 | 626.20 | 608.50 | 614 | -1.27% | 305351 |
| Jun 11, 2025 | 619 | 625.80 | 615.15 | 621.20 | 0.36% | 298026 |
| Jun 10, 2025 | 618.50 | 621.50 | 613.05 | 616.65 | -0.30% | 253325 |
| Jun 09, 2025 | 615 | 620.40 | 609 | 616.15 | 0.19% | 310065 |
| Jun 06, 2025 | 610 | 619 | 606 | 611.65 | 0.27% | 657918 |
| Jun 05, 2025 | 595.65 | 611 | 595.65 | 604.50 | 1.49% | 547683 |
| Jun 04, 2025 | 594 | 597.95 | 576.15 | 595.65 | 0.28% | 488569 |
| Jun 03, 2025 | 594.70 | 608.35 | 585.10 | 594.25 | -0.08% | 340177 |