Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 6.08 | 6.08 | 6.08 | 6.08 | 0 | 10 |
| Dec 15, 2025 | 6.06 | 6.15 | 6.06 | 6.15 | 1.49% | 10 |
| Dec 12, 2025 | 6.01 | 6.01 | 6.01 | 6.01 | 0 | 125 |
| Dec 11, 2025 | 6.11 | 6.18 | 6.11 | 6.18 | 1.21% | 125 |
| Dec 10, 2025 | 6.14 | 6.14 | 6.14 | 6.14 | 0 | 160 |
| Dec 09, 2025 | 6.19 | 6.19 | 6.19 | 6.19 | 0 | 160 |
| Dec 08, 2025 | 6.29 | 6.29 | 6.28 | 6.28 | -0.19% | 160 |
| Dec 05, 2025 | 6.32 | 6.32 | 6.32 | 6.32 | 0 | 75 |
| Dec 04, 2025 | 6.27 | 6.27 | 6.27 | 6.27 | 0 | 10258 |
| Dec 03, 2025 | 6.17 | 6.17 | 6.17 | 6.17 | 0 | 10258 |
| Dec 02, 2025 | 6.15 | 6.15 | 6.15 | 6.15 | 0 | 10258 |
| Dec 01, 2025 | 6.20 | 6.20 | 6.19 | 6.19 | -0.10% | 10258 |
| Nov 28, 2025 | 6.22 | 6.25 | 6.22 | 6.25 | 0.42% | 700 |
| Nov 27, 2025 | 6.24 | 6.38 | 6.24 | 6.38 | 2.24% | 150 |
| Nov 26, 2025 | 6.28 | 6.28 | 6.28 | 6.28 | 0 | 0 |
| Nov 25, 2025 | 6.21 | 6.24 | 6.21 | 6.24 | 0.35% | 500 |
| Nov 24, 2025 | 6.21 | 6.21 | 6.21 | 6.21 | 0 | 240 |
| Nov 21, 2025 | 6.22 | 6.22 | 6.22 | 6.22 | 0 | 240 |
| Nov 20, 2025 | 6.17 | 6.17 | 6.17 | 6.17 | 0 | 0 |
| Nov 19, 2025 | 6.19 | 6.24 | 6.19 | 6.24 | 0.94% | 125 |
| Nov 18, 2025 | 6.15 | 6.15 | 6.15 | 6.15 | 0 | 100 |
| Nov 17, 2025 | 6.25 | 6.28 | 6.25 | 6.28 | 0.54% | 100 |
Access
/time_series
data via our API — starting from the
Basic plan.