Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 5.99 | 6.04 | 5.99 | 6.04 | 0.80% | 150 |
| Apr 01, 2026 | 6.05 | 6.05 | 6.05 | 6.05 | 0 | 20 |
| Mar 31, 2026 | 6.04 | 6.04 | 6.04 | 6.04 | 0 | 20 |
| Mar 30, 2026 | 6 | 6.08 | 6 | 6 | 0 | 550 |
| Mar 27, 2026 | 6.05 | 6.05 | 6.04 | 6.04 | -0.17% | 200 |
| Mar 26, 2026 | 6.15 | 6.23 | 6.15 | 6.23 | 1.27% | 180 |
| Mar 25, 2026 | 6.01 | 6.01 | 6.01 | 6.01 | 0 | 0 |
| Mar 24, 2026 | 5.91 | 5.91 | 5.91 | 5.91 | 0 | 320 |
| Mar 23, 2026 | 5.91 | 5.99 | 5.91 | 5.99 | 1.29% | 320 |
| Mar 20, 2026 | 6.15 | 6.15 | 5.97 | 5.97 | -3.05% | 2200 |
| Mar 19, 2026 | 6.22 | 6.22 | 6.22 | 6.22 | 0 | 2150 |
| Mar 18, 2026 | 6.27 | 6.34 | 6.27 | 6.34 | 1.18% | 2150 |
| Mar 17, 2026 | 6.30 | 6.35 | 6.30 | 6.35 | 0.83% | 4000 |
| Mar 16, 2026 | 6.34 | 6.34 | 6.34 | 6.34 | 0 | 0 |
| Mar 13, 2026 | 6.32 | 6.32 | 6.32 | 6.32 | 0 | 369 |
| Mar 12, 2026 | 6.36 | 6.45 | 6.36 | 6.45 | 1.45% | 369 |
| Mar 11, 2026 | 6.38 | 6.38 | 6.38 | 6.38 | 0 | 0 |
| Mar 10, 2026 | 6.21 | 6.21 | 6.21 | 6.21 | 0 | 0 |
| Mar 09, 2026 | 6.20 | 6.31 | 6.11 | 6.11 | -1.52% | 1261 |
| Mar 06, 2026 | 6.36 | 6.36 | 6.29 | 6.29 | -1.10% | 570 |
| Mar 05, 2026 | 6.33 | 6.33 | 6.33 | 6.33 | 0 | 0 |
| Mar 04, 2026 | 6.30 | 6.30 | 6.30 | 6.30 | 0 | 0 |
| Mar 03, 2026 | 6.41 | 6.41 | 6.40 | 6.40 | -0.16% | 395 |
Access
/time_series
data via our API — starting from the
Basic plan and above.