Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2026 | 26.49 | 26.49 | 26.49 | 26.49 | 0 | 0 |
| May 20, 2026 | 26.63 | 26.63 | 26.63 | 26.63 | 0 | 0 |
| May 19, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 0 | 0 |
| May 18, 2026 | 25.54 | 25.54 | 25.54 | 25.54 | 0 | 0 |
| May 15, 2026 | 25.81 | 25.81 | 25.81 | 25.81 | 0 | 0 |
| May 14, 2026 | 25.88 | 25.88 | 25.88 | 25.88 | 0 | 0 |
| May 13, 2026 | 25.97 | 25.97 | 25.97 | 25.97 | 0 | 0 |
| May 12, 2026 | 25.76 | 25.76 | 25.76 | 25.76 | 0 | 0 |
| May 11, 2026 | 25.53 | 25.53 | 25.53 | 25.53 | 0 | 0 |
| May 08, 2026 | 26.01 | 26.01 | 26.01 | 26.01 | 0 | 0 |
| May 07, 2026 | 26.03 | 26.03 | 26.03 | 26.03 | 0 | 0 |
| May 06, 2026 | 26.13 | 26.13 | 26.13 | 26.13 | 0 | 0 |
| May 05, 2026 | 26.29 | 26.29 | 26.29 | 26.29 | 0 | 0 |
| May 04, 2026 | 25.77 | 25.77 | 25.77 | 25.77 | 0 | 0 |
| Apr 30, 2026 | 26.17 | 26.17 | 26.17 | 26.17 | 0 | 0 |
| Apr 29, 2026 | 26.36 | 26.36 | 26.36 | 26.36 | 0 | 0 |
| Apr 28, 2026 | 26.28 | 26.28 | 26.28 | 26.28 | 0 | 0 |
| Apr 27, 2026 | 26.26 | 26.26 | 26.26 | 26.26 | 0 | 0 |
| Apr 24, 2026 | 26.09 | 26.09 | 26.09 | 26.09 | 0 | 0 |
| Apr 23, 2026 | 26.23 | 26.23 | 26.23 | 26.23 | 0 | 0 |
| Apr 22, 2026 | 26.48 | 26.48 | 26.48 | 26.48 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.