Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 0 | 0 |
| Apr 01, 2026 | 27.40 | 27.40 | 27.40 | 27.40 | 0 | 0 |
| Mar 31, 2026 | 27.05 | 27.05 | 27.05 | 27.05 | 0 | 0 |
| Mar 30, 2026 | 26.64 | 26.64 | 26.64 | 26.64 | 0 | 0 |
| Mar 27, 2026 | 26.71 | 26.71 | 26.71 | 26.71 | 0 | 0 |
| Mar 26, 2026 | 26.86 | 26.86 | 26.86 | 26.86 | 0 | 0 |
| Mar 25, 2026 | 26.90 | 26.90 | 26.90 | 26.90 | 0 | 0 |
| Mar 24, 2026 | 26.74 | 26.74 | 26.74 | 26.74 | 0 | 0 |
| Mar 23, 2026 | 26.50 | 26.50 | 26.50 | 26.50 | 0 | 0 |
| Mar 20, 2026 | 27.12 | 27.12 | 27.12 | 27.12 | 0 | 0 |
| Mar 19, 2026 | 27.36 | 27.36 | 27.36 | 27.36 | 0 | 0 |
| Mar 18, 2026 | 27.87 | 27.87 | 27.87 | 27.87 | 0 | 0 |
| Mar 17, 2026 | 27.67 | 27.67 | 27.67 | 27.67 | 0 | 0 |
| Mar 16, 2026 | 27.71 | 27.71 | 27.71 | 27.71 | 0 | 0 |
| Mar 13, 2026 | 27.56 | 27.56 | 27.56 | 27.56 | 0 | 0 |
| Mar 12, 2026 | 27.43 | 27.43 | 27.43 | 27.43 | 0 | 0 |
| Mar 11, 2026 | 27.65 | 27.65 | 27.65 | 27.65 | 0 | 0 |
| Mar 10, 2026 | 27.68 | 27.68 | 27.68 | 27.68 | 0 | 0 |
| Mar 09, 2026 | 27.30 | 27.30 | 27.30 | 27.30 | 0 | 0 |
| Mar 06, 2026 | 27.58 | 27.58 | 27.58 | 27.58 | 0 | 0 |
| Mar 05, 2026 | 28.04 | 28.04 | 28.04 | 28.04 | 0 | 0 |
| Mar 04, 2026 | 27.78 | 27.78 | 27.78 | 27.78 | 0 | 0 |
| Mar 03, 2026 | 27.77 | 27.77 | 27.77 | 27.77 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.