Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 11, 2026 | 26.51 | 26.51 | 26.51 | 26.51 | 0 | 0 |
| Jun 10, 2026 | 26.22 | 26.22 | 26.22 | 26.22 | 0 | 0 |
| Jun 09, 2026 | 26.38 | 26.38 | 26.38 | 26.38 | 0 | 0 |
| Jun 08, 2026 | 25.99 | 25.99 | 25.99 | 25.99 | 0 | 0 |
| Jun 05, 2026 | 26.12 | 26.12 | 26.12 | 26.12 | 0 | 0 |
| Jun 04, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 0 | 0 |
| Jun 03, 2026 | 26.11 | 26.11 | 26.11 | 26.11 | 0 | 0 |
| Jun 02, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 0 | 0 |
| Jun 01, 2026 | 25.91 | 25.91 | 25.91 | 25.91 | 0 | 0 |
| May 29, 2026 | 26.23 | 26.23 | 26.23 | 26.23 | 0 | 0 |
| May 28, 2026 | 26.41 | 26.41 | 26.41 | 26.41 | 0 | 0 |
| May 27, 2026 | 26.39 | 26.39 | 26.39 | 26.39 | 0 | 0 |
| May 26, 2026 | 26.51 | 26.51 | 26.51 | 26.51 | 0 | 0 |
| May 25, 2026 | 26.18 | 26.18 | 26.18 | 26.18 | 0 | 0 |
| May 22, 2026 | 26.56 | 26.56 | 26.56 | 26.56 | 0 | 0 |
| May 21, 2026 | 26.49 | 26.49 | 26.49 | 26.49 | 0 | 0 |
| May 20, 2026 | 26.63 | 26.63 | 26.63 | 26.63 | 0 | 0 |
| May 19, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 0 | 0 |
| May 18, 2026 | 25.54 | 25.54 | 25.54 | 25.54 | 0 | 0 |
| May 15, 2026 | 25.81 | 25.81 | 25.81 | 25.81 | 0 | 0 |
| May 14, 2026 | 25.88 | 25.88 | 25.88 | 25.88 | 0 | 0 |
| May 13, 2026 | 25.97 | 25.97 | 25.97 | 25.97 | 0 | 0 |
| May 12, 2026 | 25.76 | 25.76 | 25.76 | 25.76 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.