Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 27, 2026 | 26.26 | 26.26 | 26.26 | 26.26 | 0 | 0 |
| Apr 24, 2026 | 26.09 | 26.09 | 26.09 | 26.09 | 0 | 0 |
| Apr 23, 2026 | 26.23 | 26.23 | 26.23 | 26.23 | 0 | 0 |
| Apr 22, 2026 | 26.48 | 26.48 | 26.48 | 26.48 | 0 | 0 |
| Apr 21, 2026 | 26.66 | 26.66 | 26.66 | 26.66 | 0 | 0 |
| Apr 20, 2026 | 26.14 | 26.14 | 26.14 | 26.14 | 0 | 0 |
| Apr 17, 2026 | 26.50 | 26.50 | 26.50 | 26.50 | 0 | 0 |
| Apr 16, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 0 | 0 |
| Apr 15, 2026 | 26.69 | 26.69 | 26.69 | 26.69 | 0 | 0 |
| Apr 14, 2026 | 26.88 | 26.88 | 26.88 | 26.88 | 0 | 0 |
| Apr 13, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 0 | 0 |
| Apr 10, 2026 | 27.18 | 27.18 | 27.18 | 27.18 | 0 | 0 |
| Apr 09, 2026 | 27.16 | 27.16 | 27.16 | 27.16 | 0 | 0 |
| Apr 08, 2026 | 26.82 | 26.82 | 26.82 | 26.82 | 0 | 0 |
| Apr 07, 2026 | 26.84 | 26.84 | 26.84 | 26.84 | 0 | 0 |
| Apr 02, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 0 | 0 |
| Apr 01, 2026 | 27.40 | 27.40 | 27.40 | 27.40 | 0 | 0 |
| Mar 31, 2026 | 27.05 | 27.05 | 27.05 | 27.05 | 0 | 0 |
| Mar 30, 2026 | 26.64 | 26.64 | 26.64 | 26.64 | 0 | 0 |
| Mar 27, 2026 | 26.71 | 26.71 | 26.71 | 26.71 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.