Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 5.16K | 5.21K | 5.07K | 5.09K | -1.36% | 281187 |
| Jul 15, 2025 | 5.40K | 5.42K | 5.11K | 5.11K | -5.46% | 158651 |
| Jul 14, 2025 | 5.34K | 5.44K | 5.30K | 5.38K | 0.75% | 30474 |
| Jul 11, 2025 | 5.40K | 5.41K | 5.28K | 5.38K | -0.37% | 78584 |
| Jul 10, 2025 | 5.52K | 5.52K | 5.39K | 5.42K | -1.81% | 192304 |
| Jul 09, 2025 | 5.66K | 5.67K | 5.55K | 5.59K | -1.24% | 84119 |
| Jul 08, 2025 | 5.72K | 5.79K | 5.63K | 5.64K | -1.40% | 92815 |
| Jul 07, 2025 | 5.83K | 5.90K | 5.68K | 5.71K | -2.06% | 67905 |
| Jul 04, 2025 | 5.51K | 5.79K | 5.50K | 5.79K | 5.08% | 105117 |
| Jul 03, 2025 | 5.65K | 5.65K | 5.44K | 5.50K | -2.74% | 65982 |
| Jul 02, 2025 | 5.73K | 5.89K | 5.67K | 5.69K | -0.61% | 70860 |
| Jul 01, 2025 | 5.73K | 5.75K | 5.63K | 5.74K | 0.09% | 59591 |
| Jun 30, 2025 | 5.71K | 5.78K | 5.65K | 5.74K | 0.53% | 47549 |
| Jun 27, 2025 | 5.63K | 5.79K | 5.58K | 5.71K | 1.42% | 151135 |
| Jun 26, 2025 | 5.44K | 5.75K | 5.44K | 5.64K | 3.58% | 351733 |
| Jun 25, 2025 | 5.44K | 5.58K | 5.44K | 5.50K | 1.10% | 57767 |
| Jun 24, 2025 | 5.51K | 5.51K | 5.40K | 5.49K | -0.36% | 268446 |
| Jun 23, 2025 | 5.77K | 5.88K | 5.72K | 5.74K | -0.43% | 119975 |
| Jun 20, 2025 | 5.80K | 5.83K | 5.57K | 5.59K | -3.71% | 136143 |
| Jun 19, 2025 | 5.76K | 5.93K | 5.74K | 5.78K | 0.43% | 112715 |
| Jun 18, 2025 | 5.97K | 5.97K | 5.72K | 5.84K | -2.18% | 41621 |
| Jun 17, 2025 | 5.79K | 5.98K | 5.64K | 5.87K | 1.38% | 85488 |