Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 08, 2025 | 12.30 | 12.70 | 12.30 | 12.70 | 3.25% | 113 |
| Oct 07, 2025 | 12.30 | 12.70 | 12.30 | 12.70 | 3.25% | 113 |
| Oct 06, 2025 | 12.60 | 13 | 12.50 | 13 | 3.17% | 0 |
| Oct 03, 2025 | 12.50 | 12.90 | 12.50 | 12.90 | 3.20% | 113 |
| Oct 02, 2025 | 12.60 | 13.10 | 12.60 | 13.10 | 3.97% | 0 |
| Oct 01, 2025 | 12.50 | 12.80 | 12.50 | 12.80 | 2.40% | 0 |
| Sep 30, 2025 | 12.60 | 12.90 | 12.60 | 12.90 | 2.38% | 0 |
| Sep 29, 2025 | 12.70 | 13.10 | 12.70 | 13.10 | 3.15% | 0 |
| Sep 26, 2025 | 12.50 | 12.90 | 12.50 | 12.90 | 3.20% | 113 |
| Sep 25, 2025 | 12.60 | 13 | 12.60 | 13 | 3.17% | 0 |
| Sep 24, 2025 | 13 | 13.30 | 13 | 13.30 | 2.31% | 0 |
| Sep 23, 2025 | 13 | 13.40 | 13 | 13.40 | 3.08% | 113 |
| Sep 22, 2025 | 13.20 | 13.40 | 13.20 | 13.40 | 1.52% | 0 |
| Sep 19, 2025 | 13.50 | 13.80 | 13.50 | 13.80 | 2.22% | 113 |
| Sep 18, 2025 | 13.20 | 13.70 | 13.20 | 13.70 | 3.79% | 0 |
| Sep 17, 2025 | 13.10 | 13.40 | 13.10 | 13.40 | 2.29% | 113 |
| Sep 16, 2025 | 13.20 | 13.60 | 13.20 | 13.60 | 3.03% | 113 |
| Sep 15, 2025 | 13.40 | 13.70 | 13.40 | 13.70 | 2.24% | 113 |
| Sep 12, 2025 | 13.60 | 13.80 | 13.60 | 13.80 | 1.47% | 113 |
| Sep 11, 2025 | 13 | 13.30 | 13 | 13.30 | 2.31% | 113 |
| Sep 10, 2025 | 13.30 | 13.50 | 13.30 | 13.50 | 1.50% | 113 |
| Sep 09, 2025 | 13.20 | 13.50 | 13.20 | 13.50 | 2.27% | 113 |