Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 2.02K | 2.03K | 2.02K | 2.02K | -0.10% | 6700 |
| Jul 10, 2025 | 2.01K | 2.02K | 2.01K | 2.02K | 0.30% | 3500 |
| Jul 09, 2025 | 2.02K | 2.02K | 2.01K | 2.01K | -0.10% | 6400 |
| Jul 08, 2025 | 2.02K | 2.02K | 2.01K | 2.02K | -0.10% | 8600 |
| Jul 07, 2025 | 2.03K | 2.03K | 2.02K | 2.02K | -0.49% | 7200 |
| Jul 04, 2025 | 2.04K | 2.04K | 2.02K | 2.02K | -0.69% | 10400 |
| Jul 03, 2025 | 2.03K | 2.03K | 2.02K | 2.03K | 0 | 13900 |
| Jul 02, 2025 | 2.02K | 2.02K | 2.01K | 2.02K | -0.15% | 15200 |
| Jul 01, 2025 | 2.02K | 2.02K | 2.01K | 2.01K | -0.25% | 20400 |
| Jun 30, 2025 | 2.02K | 2.02K | 2.02K | 2.02K | -0.35% | 25600 |
| Jun 27, 2025 | 2.05K | 2.07K | 2.02K | 2.03K | -1.22% | 93600 |
| Jun 26, 2025 | 2.10K | 2.11K | 2.10K | 2.11K | 0.33% | 128900 |
| Jun 25, 2025 | 2.10K | 2.11K | 2.10K | 2.10K | 0.10% | 25900 |
| Jun 24, 2025 | 2.10K | 2.10K | 2.10K | 2.10K | 0 | 21300 |
| Jun 23, 2025 | 2.10K | 2.10K | 2.10K | 2.10K | -0.24% | 22400 |
| Jun 20, 2025 | 2.10K | 2.11K | 2.10K | 2.10K | 0.10% | 18200 |
| Jun 19, 2025 | 2.10K | 2.11K | 2.10K | 2.10K | -0.10% | 22700 |
| Jun 18, 2025 | 2.10K | 2.11K | 2.10K | 2.10K | 0.05% | 11200 |
| Jun 17, 2025 | 2.11K | 2.11K | 2.10K | 2.10K | -0.19% | 11700 |
| Jun 16, 2025 | 2.10K | 2.11K | 2.10K | 2.11K | 0.33% | 12400 |