Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 12.73 | 12.73 | 12.48 | 12.48 | -1.96% | 0 |
| Dec 16, 2025 | 12.78 | 12.88 | 12.78 | 12.88 | 0.74% | 0 |
| Dec 15, 2025 | 13.27 | 13.28 | 13.19 | 13.19 | -0.64% | 0 |
| Dec 12, 2025 | 13.02 | 13.02 | 12.85 | 12.85 | -1.27% | 0 |
| Dec 11, 2025 | 12.59 | 12.69 | 12.59 | 12.69 | 0.83% | 0 |
| Dec 10, 2025 | 12.34 | 12.50 | 12.34 | 12.50 | 1.30% | 0 |
| Dec 09, 2025 | 12.43 | 12.44 | 12.41 | 12.41 | -0.20% | 0 |
| Dec 08, 2025 | 12.74 | 12.75 | 12.65 | 12.65 | -0.67% | 0 |
| Dec 05, 2025 | 12.87 | 12.90 | 12.87 | 12.89 | 0.12% | 0 |
| Dec 04, 2025 | 12.47 | 12.70 | 12.45 | 12.45 | -0.16% | 0 |
| Dec 03, 2025 | 11.82 | 11.88 | 11.82 | 11.87 | 0.42% | 0 |
| Dec 02, 2025 | 11.99 | 12.06 | 11.99 | 12.06 | 0.58% | 0 |
| Dec 01, 2025 | 12.05 | 12.18 | 12.05 | 12.11 | 0.50% | 0 |
| Nov 28, 2025 | 12.14 | 12.18 | 12.14 | 12.15 | 0.08% | 0 |
| Nov 27, 2025 | 12.09 | 12.10 | 12.06 | 12.07 | -0.17% | 0 |
| Nov 26, 2025 | 12.28 | 12.36 | 12.26 | 12.36 | 0.65% | 0 |
| Nov 25, 2025 | 11.95 | 12.03 | 11.94 | 12.03 | 0.67% | 0 |
| Nov 24, 2025 | 12.29 | 12.29 | 12.28 | 12.28 | -0.04% | 0 |
| Nov 21, 2025 | 12.03 | 12.13 | 11.99 | 12.06 | 0.25% | 0 |
| Nov 20, 2025 | 11.98 | 12.14 | 11.98 | 12.08 | 0.83% | 0 |
| Nov 19, 2025 | 12.79 | 12.93 | 12.79 | 12.87 | 0.63% | 0 |
| Nov 18, 2025 | 13.09 | 13.18 | 13.09 | 13.10 | 0.08% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.