Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 11, 2026 | 17.86 | 18 | 17.86 | 18 | 0.81% | 0 |
| May 08, 2026 | 18.20 | 18.32 | 18.17 | 18.32 | 0.69% | 0 |
| May 07, 2026 | 17.85 | 17.93 | 17.67 | 17.67 | -1.04% | 0 |
| May 06, 2026 | 17.36 | 17.37 | 17.35 | 17.37 | 0.06% | 0 |
| May 05, 2026 | 17.19 | 17.25 | 17.15 | 17.25 | 0.35% | 0 |
| May 04, 2026 | 17.09 | 17.11 | 17.09 | 17.09 | 0.03% | 0 |
| Apr 30, 2026 | 16.76 | 17.16 | 16.76 | 17.16 | 2.39% | 0 |
| Apr 29, 2026 | 17.20 | 17.20 | 17.14 | 17.14 | -0.35% | 0 |
| Apr 28, 2026 | 17.24 | 17.25 | 17.12 | 17.12 | -0.73% | 0 |
| Apr 27, 2026 | 16.62 | 16.62 | 16.51 | 16.54 | -0.48% | 0 |
| Apr 24, 2026 | 16.80 | 16.80 | 16.71 | 16.71 | -0.54% | 0 |
| Apr 23, 2026 | 16.49 | 16.53 | 16.31 | 16.31 | -1.09% | 0 |
| Apr 22, 2026 | 16.57 | 16.57 | 16.31 | 16.36 | -1.27% | 0 |
| Apr 21, 2026 | 16.76 | 16.76 | 16.33 | 16.33 | -2.57% | 0 |
| Apr 20, 2026 | 17.09 | 17.22 | 17.09 | 17.09 | 0 | 0 |
| Apr 17, 2026 | 16.38 | 16.68 | 16.38 | 16.63 | 1.53% | 0 |
| Apr 16, 2026 | 16.54 | 16.54 | 16.41 | 16.42 | -0.70% | 0 |
| Apr 15, 2026 | 17.08 | 17.08 | 17.07 | 17.07 | -0.09% | 0 |
| Apr 14, 2026 | 16.93 | 17.11 | 16.92 | 17.11 | 1.09% | 0 |
| Apr 13, 2026 | 17.48 | 17.59 | 17.43 | 17.59 | 0.66% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.