Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 17.87 | 18.08 | 17.81 | 18.08 | 1.18% | 0 |
| Apr 01, 2026 | 18.18 | 18.36 | 18.18 | 18.26 | 0.47% | 0 |
| Mar 31, 2026 | 17.39 | 17.48 | 17.28 | 17.44 | 0.32% | 0 |
| Mar 30, 2026 | 17.08 | 17.16 | 16.97 | 16.97 | -0.64% | 0 |
| Mar 27, 2026 | 17.09 | 17.09 | 16.65 | 16.65 | -2.57% | 0 |
| Mar 26, 2026 | 16.41 | 16.48 | 16.32 | 16.32 | -0.52% | 0 |
| Mar 25, 2026 | 16.38 | 16.38 | 16.09 | 16.23 | -0.95% | 0 |
| Mar 24, 2026 | 16.25 | 16.25 | 16.21 | 16.22 | -0.18% | 0 |
| Mar 23, 2026 | 15.75 | 16.40 | 15.75 | 16.29 | 3.40% | 0 |
| Mar 20, 2026 | 16.14 | 16.14 | 15.96 | 15.96 | -1.15% | 0 |
| Mar 19, 2026 | 16.13 | 16.13 | 15.96 | 15.96 | -1.05% | 0 |
| Mar 18, 2026 | 16.55 | 16.55 | 16.23 | 16.24 | -1.87% | 0 |
| Mar 17, 2026 | 16.54 | 16.65 | 16.39 | 16.39 | -0.88% | 0 |
| Mar 16, 2026 | 16.52 | 16.53 | 16.41 | 16.41 | -0.67% | 0 |
| Mar 13, 2026 | 16.31 | 16.36 | 16.19 | 16.19 | -0.74% | 0 |
| Mar 12, 2026 | 15.93 | 15.98 | 15.76 | 15.79 | -0.88% | 0 |
| Mar 11, 2026 | 16.01 | 16.01 | 15.92 | 15.94 | -0.47% | 0 |
| Mar 10, 2026 | 16.70 | 16.88 | 16.13 | 16.13 | -3.38% | 0 |
| Mar 09, 2026 | 16.35 | 16.76 | 16.35 | 16.71 | 2.17% | 0 |
| Mar 06, 2026 | 16.63 | 16.63 | 16.26 | 16.26 | -2.23% | 0 |
| Mar 05, 2026 | 16.31 | 16.50 | 16.18 | 16.18 | -0.83% | 0 |
| Mar 04, 2026 | 16.12 | 16.87 | 16.12 | 16.87 | 4.69% | 0 |
| Mar 03, 2026 | 16.33 | 16.33 | 15.97 | 15.97 | -2.21% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.