Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 39.42 | 39.49 | 39.42 | 39.48 | 0.15% | 228 |
| Dec 12, 2025 | 39.62 | 39.72 | 39.36 | 39.36 | -0.64% | 16473 |
| Dec 11, 2025 | 39.18 | 39.50 | 39.09 | 39.42 | 0.63% | 18449 |
| Dec 10, 2025 | 39.04 | 39.16 | 39.01 | 39.12 | 0.18% | 59414 |
| Dec 09, 2025 | 39.46 | 39.46 | 39.06 | 39.14 | -0.82% | 12836 |
| Dec 08, 2025 | 39 | 39.28 | 39 | 39.13 | 0.33% | 42278 |
| Dec 05, 2025 | 39.32 | 39.36 | 39.16 | 39.16 | -0.41% | 12932 |
| Dec 04, 2025 | 39.18 | 39.23 | 39.11 | 39.14 | -0.11% | 16679 |
| Dec 03, 2025 | 39.27 | 39.33 | 39.01 | 39.06 | -0.52% | 10457 |
| Dec 02, 2025 | 39.14 | 39.37 | 39.11 | 39.18 | 0.11% | 16883 |
| Dec 01, 2025 | 39.08 | 39.20 | 38.96 | 39.12 | 0.09% | 36831 |
| Nov 28, 2025 | 39.14 | 39.18 | 38.87 | 39.09 | -0.13% | 14798 |
| Nov 27, 2025 | 38.89 | 39.06 | 38.89 | 38.96 | 0.19% | 24428 |
| Nov 26, 2025 | 38.84 | 39 | 38.67 | 39 | 0.42% | 8311 |
| Nov 25, 2025 | 38.36 | 38.65 | 38.22 | 38.58 | 0.57% | 40228 |
| Nov 24, 2025 | 38.50 | 38.61 | 38.30 | 38.34 | -0.42% | 32459 |
| Nov 21, 2025 | 37.94 | 38.34 | 37.93 | 38.24 | 0.79% | 21515 |
| Nov 20, 2025 | 38.59 | 38.73 | 38.41 | 38.41 | -0.48% | 14994 |
| Nov 19, 2025 | 38.33 | 38.57 | 38.22 | 38.32 | -0.04% | 36380 |
| Nov 18, 2025 | 38.56 | 38.61 | 38.19 | 38.30 | -0.67% | 57952 |
| Nov 17, 2025 | 39.23 | 39.31 | 38.90 | 38.95 | -0.70% | 13964 |
Access
/time_series
data via our API — starting from the
Basic plan.