Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 39.90 | 40.43 | 39.65 | 40.26 | 0.90% | 29126 |
| Apr 01, 2026 | 39.34 | 40.49 | 39.34 | 40.27 | 2.36% | 32067 |
| Mar 31, 2026 | 39.01 | 39.48 | 38.96 | 39.42 | 1.04% | 43905 |
| Mar 30, 2026 | 38.58 | 39.01 | 38.45 | 38.99 | 1.08% | 17381 |
| Mar 27, 2026 | 38.85 | 38.89 | 38.27 | 38.55 | -0.76% | 20665 |
| Mar 26, 2026 | 38.95 | 39.05 | 38.72 | 38.76 | -0.50% | 25115 |
| Mar 25, 2026 | 39.08 | 39.35 | 39.04 | 39.24 | 0.40% | 32964 |
| Mar 24, 2026 | 38.60 | 38.75 | 38.25 | 38.69 | 0.25% | 84749 |
| Mar 23, 2026 | 37.77 | 39.09 | 37.38 | 38.50 | 1.93% | 116733 |
| Mar 20, 2026 | 39.12 | 39.20 | 38.36 | 38.38 | -1.88% | 292098 |
| Mar 19, 2026 | 39.37 | 39.48 | 38.75 | 38.84 | -1.33% | 49717 |
| Mar 18, 2026 | 40.43 | 40.59 | 39.90 | 40.03 | -0.99% | 21658 |
| Mar 17, 2026 | 40.02 | 40.50 | 39.92 | 40.32 | 0.74% | 27983 |
| Mar 16, 2026 | 39.90 | 40.28 | 39.74 | 40.06 | 0.43% | 55694 |
| Mar 13, 2026 | 39.80 | 40.44 | 39.61 | 39.94 | 0.36% | 54620 |
| Mar 12, 2026 | 40.11 | 40.27 | 39.81 | 40.10 | -0.02% | 35641 |
| Mar 11, 2026 | 40.31 | 40.44 | 40.06 | 40.29 | -0.05% | 38588 |
| Mar 10, 2026 | 40.59 | 40.87 | 40.29 | 40.65 | 0.15% | 43604 |
| Mar 09, 2026 | 39.17 | 39.90 | 39.14 | 39.89 | 1.84% | 66934 |
| Mar 06, 2026 | 40.85 | 40.90 | 39.81 | 40.19 | -1.62% | 89842 |
| Mar 05, 2026 | 41.22 | 41.56 | 40.63 | 40.69 | -1.27% | 30449 |
| Mar 04, 2026 | 40.78 | 41.44 | 40.73 | 41.25 | 1.16% | 29087 |
Access
/time_series
data via our API — starting from the
Basic plan and above.