Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 52.41 | 52.41 | 52.41 | 52.41 | 0 | 0 |
| Apr 01, 2026 | 52.28 | 52.36 | 52.28 | 52.36 | 0.15% | 0 |
| Mar 31, 2026 | 52.74 | 52.74 | 52.69 | 52.69 | -0.09% | 0 |
| Mar 30, 2026 | 52.53 | 52.57 | 52.53 | 52.57 | 0.08% | 0 |
| Mar 27, 2026 | 52.41 | 52.45 | 52.41 | 52.45 | 0.08% | 0 |
| Mar 26, 2026 | 52.30 | 52.36 | 52.30 | 52.36 | 0.11% | 0 |
| Mar 25, 2026 | 52.19 | 52.19 | 52.10 | 52.10 | -0.17% | 0 |
| Mar 24, 2026 | 52.21 | 52.21 | 52.08 | 52.11 | -0.19% | 0 |
| Mar 23, 2026 | 52.42 | 52.42 | 52.36 | 52.36 | -0.11% | 0 |
| Mar 20, 2026 | 52.26 | 52.26 | 52.25 | 52.25 | -0.02% | 0 |
| Mar 19, 2026 | 52.68 | 52.92 | 51.89 | 52.92 | 0.46% | 0 |
| Mar 18, 2026 | 52.31 | 52.42 | 52.31 | 52.42 | 0.21% | 0 |
| Mar 17, 2026 | 52.64 | 52.64 | 52.58 | 52.58 | -0.11% | 0 |
| Mar 16, 2026 | 52.84 | 52.89 | 52.84 | 52.89 | 0.09% | 0 |
| Mar 13, 2026 | 52.55 | 52.76 | 52.55 | 52.76 | 0.40% | 0 |
| Mar 12, 2026 | 52.30 | 52.43 | 52.30 | 52.43 | 0.25% | 0 |
| Mar 11, 2026 | 51.86 | 51.98 | 51.86 | 51.98 | 0.23% | 0 |
| Mar 10, 2026 | 51.94 | 51.94 | 51.80 | 51.82 | -0.23% | 0 |
| Mar 09, 2026 | 52.34 | 52.34 | 52.24 | 52.24 | -0.19% | 0 |
| Mar 06, 2026 | 51.99 | 52.14 | 51.99 | 52.14 | 0.29% | 0 |
| Mar 05, 2026 | 52.04 | 52.05 | 52.04 | 52.05 | 0.02% | 0 |
| Mar 04, 2026 | 51.88 | 51.91 | 51.88 | 51.91 | 0.06% | 0 |
| Mar 03, 2026 | 51.63 | 51.81 | 51.63 | 51.81 | 0.35% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.