Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 30, 2025 | 10.50K | 10.50K | 10.45K | 10.48K | -0.14% | 6 |
| May 29, 2025 | 10.53K | 10.53K | 10.53K | 10.53K | 0 | 3 |
| May 28, 2025 | 10.54K | 10.54K | 10.53K | 10.53K | -0.02% | 2 |
| May 27, 2025 | 10.44K | 10.51K | 10.44K | 10.51K | 0.66% | 6 |
| May 26, 2025 | 10.33K | 10.33K | 10.33K | 10.33K | 0 | 0 |
| May 23, 2025 | 10.39K | 10.39K | 10.31K | 10.33K | -0.60% | 6 |
| May 22, 2025 | 10.39K | 10.46K | 10.36K | 10.44K | 0.54% | 11 |
| May 21, 2025 | 10.49K | 10.52K | 10.48K | 10.52K | 0.27% | 23 |
| May 20, 2025 | 10.60K | 10.60K | 10.60K | 10.60K | 0 | 24 |
| May 19, 2025 | 10.60K | 10.60K | 10.60K | 10.60K | 0 | 23 |
| May 16, 2025 | 10.58K | 10.60K | 10.57K | 10.60K | 0.26% | 22 |
| May 15, 2025 | 10.54K | 10.54K | 10.54K | 10.54K | 0 | 4 |
| May 14, 2025 | 10.54K | 10.54K | 10.54K | 10.54K | 0 | 3 |
| May 13, 2025 | 10.52K | 10.54K | 10.52K | 10.54K | 0.14% | 2 |
| May 12, 2025 | 9.98K | 9.98K | 9.98K | 9.98K | 0 | 0 |
| May 09, 2025 | 9.98K | 9.98K | 9.98K | 9.98K | 0 | 4 |
| May 08, 2025 | 9.98K | 9.98K | 9.98K | 9.98K | 0 | 3 |
| May 07, 2025 | 9.99K | 9.99K | 9.98K | 9.98K | -0.10% | 2 |
| May 06, 2025 | 9.98K | 10.02K | 9.98K | 10.02K | 0.40% | 6 |
| May 05, 2025 | 9.90K | 9.90K | 9.90K | 9.90K | 0 | 33 |
| May 02, 2025 | 9.58K | 9.90K | 9.58K | 9.90K | 3.27% | 32 |