Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 69.80 | 69.80 | 69.80 | 69.80 | 0 | 0 |
| Dec 12, 2025 | 69.30 | 69.80 | 69.30 | 69.80 | 0.72% | 25 |
| Dec 11, 2025 | 69.30 | 69.30 | 69.30 | 69.30 | 0 | 0 |
| Dec 10, 2025 | 69.50 | 69.50 | 69.50 | 69.50 | 0 | 0 |
| Dec 09, 2025 | 69.70 | 69.70 | 69.70 | 69.70 | 0 | 0 |
| Dec 08, 2025 | 69.70 | 69.70 | 69.70 | 69.70 | 0 | 0 |
| Dec 05, 2025 | 69.70 | 69.70 | 69.70 | 69.70 | 0 | 0 |
| Dec 04, 2025 | 66.90 | 69.70 | 66.90 | 69.70 | 4.19% | 3 |
| Dec 03, 2025 | 66.70 | 66.70 | 66.70 | 66.70 | 0 | 0 |
| Dec 02, 2025 | 66.70 | 66.70 | 66.70 | 66.70 | 0 | 0 |
| Dec 01, 2025 | 66.10 | 66.10 | 66.10 | 66.10 | 0 | 0 |
| Nov 28, 2025 | 66.10 | 66.10 | 66.10 | 66.10 | 0 | 0 |
| Nov 27, 2025 | 67 | 67 | 66.10 | 66.10 | -1.34% | 50 |
| Nov 26, 2025 | 67.10 | 67.10 | 67.10 | 67.10 | 0 | 0 |
| Nov 25, 2025 | 67.10 | 67.10 | 67.10 | 67.10 | 0 | 0 |
| Nov 24, 2025 | 65 | 67.10 | 65 | 67.10 | 3.23% | 3 |
| Nov 21, 2025 | 66.40 | 66.40 | 66.40 | 66.40 | 0 | 0 |
| Nov 20, 2025 | 65.40 | 66.40 | 65.40 | 66.40 | 1.53% | 4 |
| Nov 19, 2025 | 64.40 | 65.40 | 62.70 | 65.40 | 1.55% | 136 |
| Nov 18, 2025 | 64.40 | 64.40 | 64.40 | 64.40 | 0 | 0 |
| Nov 17, 2025 | 61.90 | 61.90 | 61.90 | 61.90 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.