Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Oct 08, 2025 | 0.0091490000 | 0.0092139998 | 0.0091469996 | 0.0091979997 | 0.5356% |
| Oct 07, 2025 | 0.0090319999 | 0.0091509996 | 0.0090279998 | 0.0091479998 | 1.2843% |
| Oct 06, 2025 | 0.0089999996 | 0.0090619996 | 0.0089969998 | 0.0090300003 | 0.3333% |
| Oct 04, 2025 | 0.0088529997 | 0.0089699999 | 0.0088529997 | 0.0089699999 | 1.3216% |
| Oct 03, 2025 | 0.0088400003 | 0.0088970000 | 0.0088350000 | 0.0088539999 | 0.1584% |
| Oct 02, 2025 | 0.0088320002 | 0.0088510001 | 0.0087890001 | 0.0088419998 | 0.1132% |
| Oct 01, 2025 | 0.0088320002 | 0.0088430000 | 0.0087679997 | 0.0088330004 | 0.0113% |
| Sep 30, 2025 | 0.0088849999 | 0.0088950004 | 0.0088229999 | 0.0088390000 | -0.5177% |
| Sep 29, 2025 | 0.0088729998 | 0.0089100003 | 0.0088600004 | 0.0088839997 | 0.1240% |
| Sep 27, 2025 | 0.0088870004 | 0.0088870004 | 0.0088870004 | 0.0088870004 | 0 |
| Sep 26, 2025 | 0.0089189997 | 0.0089280000 | 0.0088870004 | 0.0088889999 | -0.3364% |
| Sep 25, 2025 | 0.0088980002 | 0.0089280000 | 0.0088470001 | 0.0089180004 | 0.2248% |
| Sep 24, 2025 | 0.0088489996 | 0.0088950004 | 0.0088400003 | 0.0088950004 | 0.5198% |
| Sep 23, 2025 | 0.0088710003 | 0.0088769998 | 0.0088240001 | 0.0088259997 | -0.5073% |
| Sep 22, 2025 | 0.0089240000 | 0.0089240000 | 0.0088679995 | 0.0088729998 | -0.5715% |
| Sep 20, 2025 | 0.0089010000 | 0.0089010000 | 0.0089010000 | 0.0089010000 | 0 |
| Sep 19, 2025 | 0.0089440001 | 0.0089520002 | 0.0088679995 | 0.0089010000 | -0.4808% |
| Sep 18, 2025 | 0.0089210002 | 0.0089600002 | 0.0088790003 | 0.0089379996 | 0.1906% |
| Sep 17, 2025 | 0.0089180004 | 0.0089240000 | 0.0088409996 | 0.0089229997 | 0.0561% |
| Sep 16, 2025 | 0.0089659998 | 0.0089760004 | 0.0089060003 | 0.0089060003 | -0.6692% |
| Sep 15, 2025 | 0.0089849997 | 0.0089870002 | 0.0089490004 | 0.0089699999 | -0.1669% |
| Sep 12, 2025 | 0.0089309998 | 0.0090100002 | 0.0089299995 | 0.0089849997 | 0.6046% |
| Sep 11, 2025 | 0.0089459997 | 0.0089649996 | 0.0089170001 | 0.0089170001 | -0.3242% |
| Sep 10, 2025 | 0.0089410003 | 0.0089450004 | 0.0089290002 | 0.0089320000 | -0.1007% |
| Sep 09, 2025 | 0.0089440001 | 0.0089450004 | 0.0088600004 | 0.0089429999 | -0.0112% |
| Sep 08, 2025 | 0.0089830002 | 0.0090380004 | 0.0089379996 | 0.0089480001 | -0.3896% |