Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2025 | 6.77 | 6.77 | 6.77 | 6.77 | 0 | 500 |
| May 13, 2025 | 6.80 | 6.84 | 6.80 | 6.84 | 0.59% | 300 |
| May 12, 2025 | 6.56 | 6.66 | 6.56 | 6.65 | 1.37% | 1200 |
| May 09, 2025 | 6.43 | 6.48 | 6.35 | 6.48 | 0.78% | 1700 |
| May 08, 2025 | 6.23 | 6.27 | 6.17 | 6.27 | 0.64% | 700 |
| May 06, 2025 | 6.09 | 6.19 | 6.03 | 6.04 | -0.82% | 800 |
| May 02, 2025 | 6.14 | 6.32 | 6.11 | 6.27 | 2.12% | 2400 |
| May 01, 2025 | 5.72 | 5.90 | 5.72 | 5.90 | 3.15% | 200 |
| Apr 30, 2025 | 5.68 | 5.70 | 5.66 | 5.70 | 0.35% | 2200 |
| Apr 29, 2025 | 5.67 | 5.73 | 5.67 | 5.70 | 0.53% | 500 |
| Apr 28, 2025 | 5.76 | 5.76 | 5.71 | 5.71 | -0.87% | 200 |
| Apr 25, 2025 | 5.61 | 5.72 | 5.60 | 5.72 | 1.96% | 700 |
| Apr 24, 2025 | 5.71 | 5.76 | 5.65 | 5.65 | -1.05% | 900 |
| Apr 23, 2025 | 5.79 | 5.80 | 5.75 | 5.78 | -0.17% | 1900 |
| Apr 22, 2025 | 5.63 | 5.63 | 5.51 | 5.51 | -2.13% | 200 |
| Apr 21, 2025 | 5.64 | 5.64 | 5.46 | 5.55 | -1.60% | 2300 |
| Apr 17, 2025 | 5.56 | 5.60 | 5.51 | 5.57 | 0.18% | 900 |
| Apr 16, 2025 | 5.51 | 5.53 | 5.51 | 5.53 | 0.36% | 300 |
| Apr 15, 2025 | 5.56 | 5.56 | 5.52 | 5.52 | -0.72% | 1400 |