Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 6.82 | 6.82 | 6.82 | 6.82 | 0 | 100 |
| Dec 10, 2025 | 6.89 | 6.90 | 6.89 | 6.90 | 0.15% | 700 |
| Dec 09, 2025 | 6.87 | 6.87 | 6.87 | 6.87 | 0 | 100 |
| Dec 08, 2025 | 6.83 | 6.83 | 6.82 | 6.83 | 0 | 1500 |
| Dec 05, 2025 | 6.82 | 6.82 | 6.82 | 6.82 | 0 | 200 |
| Dec 03, 2025 | 6.76 | 6.76 | 6.76 | 6.76 | 0 | 100 |
| Dec 02, 2025 | 6.62 | 6.65 | 6.62 | 6.65 | 0.45% | 200 |
| Dec 01, 2025 | 6.64 | 6.66 | 6.63 | 6.63 | -0.15% | 1100 |
| Nov 28, 2025 | 6.67 | 6.67 | 6.67 | 6.67 | 0 | 100 |
| Nov 27, 2025 | 6.77 | 6.77 | 6.77 | 6.77 | 0 | 100 |
| Nov 26, 2025 | 6.73 | 6.73 | 6.73 | 6.73 | 0 | 100 |
| Nov 21, 2025 | 6.46 | 6.46 | 6.46 | 6.46 | 0 | 100 |
| Nov 20, 2025 | 6.48 | 6.48 | 6.43 | 6.46 | -0.31% | 900 |
| Nov 19, 2025 | 6.40 | 6.40 | 6.39 | 6.39 | -0.16% | 200 |
| Nov 14, 2025 | 6.30 | 6.33 | 6.25 | 6.28 | -0.32% | 700 |
Access
/time_series
data via our API — starting from the
Basic plan.