Historical data
Prices
| Date | Close |
|---|---|
| May 22, 2025 | 178.80 |
| May 21, 2025 | 179.92 |
| May 20, 2025 | 180.05 |
| May 19, 2025 | 179.95 |
| May 16, 2025 | 182.27 |
| May 15, 2025 | 182.33 |
| May 14, 2025 | 182.18 |
| May 13, 2025 | 179.44 |
| May 12, 2025 | 181.48 |
| May 09, 2025 | 174.29 |
| May 08, 2025 | 173.72 |
| May 07, 2025 | 172.86 |
| May 06, 2025 | 173.65 |
| May 05, 2025 | 173.56 |
| May 02, 2025 | 172.23 |
| Apr 30, 2025 | 168.06 |
| Apr 29, 2025 | 165.94 |
| Apr 28, 2025 | 165.57 |
| Apr 25, 2025 | 165.58 |
| Apr 24, 2025 | 164.81 |