Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 39.20 | 39.28 | 37.27 | 37.54 | -4.25% | 0 |
| Dec 15, 2025 | 39.58 | 39.72 | 39.26 | 39.35 | -0.58% | 0 |
| Dec 12, 2025 | 39.66 | 39.73 | 39.01 | 39.21 | -1.13% | 0 |
| Dec 11, 2025 | 39.40 | 39.63 | 38.81 | 39.48 | 0.22% | 0 |
| Dec 10, 2025 | 39.44 | 39.50 | 38.99 | 39.37 | -0.18% | 0 |
| Dec 09, 2025 | 38.95 | 39.62 | 38.91 | 39.41 | 1.18% | 0 |
| Dec 08, 2025 | 39.59 | 39.67 | 38.80 | 38.87 | -1.82% | 0 |
| Dec 05, 2025 | 39.84 | 40.39 | 39.84 | 39.93 | 0.23% | 0 |
| Dec 04, 2025 | 40.11 | 40.53 | 39.91 | 40.37 | 0.65% | 0 |
| Dec 03, 2025 | 38.98 | 39.83 | 38.91 | 39.83 | 2.17% | 0 |
| Dec 02, 2025 | 39.25 | 39.40 | 38.82 | 39.21 | -0.09% | 0 |
| Dec 01, 2025 | 38.81 | 39.68 | 38.69 | 39.68 | 2.25% | 0 |
| Nov 28, 2025 | 39.06 | 39.14 | 38.90 | 39 | -0.15% | 0 |
| Nov 27, 2025 | 39.01 | 39.08 | 38.97 | 39.01 | -0.03% | 0 |
| Nov 26, 2025 | 38.93 | 39.70 | 38.93 | 39.43 | 1.28% | 0 |
| Nov 25, 2025 | 38.65 | 38.80 | 38.30 | 38.80 | 0.38% | 0 |
| Nov 24, 2025 | 38.37 | 38.60 | 38.14 | 38.60 | 0.61% | 0 |
| Nov 21, 2025 | 37.79 | 38.31 | 37.52 | 38.31 | 1.38% | 0 |
| Nov 20, 2025 | 38.39 | 38.80 | 37.74 | 37.74 | -1.71% | 0 |
| Nov 19, 2025 | 37.76 | 38.03 | 37.25 | 37.96 | 0.53% | 0 |
| Nov 18, 2025 | 36.60 | 37.89 | 36.60 | 37.85 | 3.42% | 0 |
| Nov 17, 2025 | 37.70 | 37.97 | 37.03 | 37.03 | -1.79% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.