Xtrackers MSCI World Consumer Staples UCITS ETF 1C (XDWS)

opens in 1d 22h 59m

42.74000 CHF

0.5

1.16%

Last update Apr 2, 11:31 AM CEST

Market closed

Day range

42.74000

42.59000

42.74000

Previous close

43.24000

Open

42.59000

Access this ETF data via API

Xtrackers MSCI World Consumer Staples UCITS E...

42.74

0.50

1.16%

Date	Open	High	Low	Close	% Change	Volume
Apr 02, 2026	42.59	42.74	42.59	42.74	0.35%	1424
Apr 01, 2026	43.24	43.24	43.24	43.24	0	0
Mar 31, 2026	43.14	43.24	43.14	43.24	0.23%	13377
Mar 30, 2026	42.60	42.74	42.59	42.74	0.32%	14933
Mar 27, 2026	42.15	42.15	42.14	42.14	-0.01%	6926
Mar 26, 2026	42.08	42.26	42.08	42.26	0.43%	16189
Mar 25, 2026	42.06	42.07	41.92	41.92	-0.36%	6895
Mar 24, 2026	41.77	42.17	41.73	42.15	0.90%	9130
Mar 23, 2026	41.63	41.63	41.63	41.63	0	0
Mar 20, 2026	41.73	41.73	41.73	41.73	0	0
Mar 19, 2026	42.22	42.22	42.22	42.22	0	1189
Mar 18, 2026	42.70	42.70	42.70	42.70	0	65
Mar 17, 2026	43.62	43.62	43.61	43.61	-0.02%	288
Mar 16, 2026	43.45	43.45	43.44	43.44	-0.01%	150
Mar 13, 2026	43.18	43.18	43.18	43.18	0	18
Mar 12, 2026	42.99	42.99	42.99	42.99	0	0
Mar 11, 2026	42.89	42.89	42.89	42.89	0	700
Mar 10, 2026	43.18	43.18	43.18	43.18	0	0
Mar 09, 2026	42.97	42.97	42.97	42.97	0	0
Mar 05, 2026	44.11	44.11	44.11	44.11	0	40
Mar 04, 2026	44.40	44.40	44.10	44.10	-0.68%	2481

Access /time_series data via our API — starting from the Basic plan and above.

Xtrackers MSCI World Consumer Staples UCITS ETF 1C