Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 17, 2026 | 4.58 | 4.60 | 4.57 | 4.60 | 0.55% | 0 |
| Apr 16, 2026 | 4.63 | 4.63 | 4.47 | 4.57 | -1.19% | 0 |
| Apr 15, 2026 | 4.61 | 4.66 | 4.55 | 4.62 | 0.22% | 0 |
| Apr 14, 2026 | 4.42 | 4.78 | 4.42 | 4.61 | 4.30% | 1500 |
| Apr 13, 2026 | 4.52 | 4.53 | 4.35 | 4.43 | -2.10% | 0 |
| Apr 10, 2026 | 4.41 | 4.75 | 4.41 | 4.73 | 7.38% | 680 |
| Apr 09, 2026 | 4.40 | 4.42 | 4.33 | 4.38 | -0.46% | 0 |
| Apr 08, 2026 | 4.33 | 4.41 | 4.31 | 4.40 | 1.62% | 800 |
| Apr 07, 2026 | 4.36 | 4.59 | 4.31 | 4.36 | 0.11% | 1166 |
| Apr 02, 2026 | 4.33 | 4.36 | 4.30 | 4.36 | 0.58% | 0 |
| Apr 01, 2026 | 4.22 | 4.37 | 4.22 | 4.33 | 2.61% | 0 |
| Mar 31, 2026 | 4.32 | 4.36 | 4.22 | 4.22 | -2.43% | 0 |
| Mar 30, 2026 | 4.33 | 4.34 | 4.28 | 4.31 | -0.58% | 0 |
| Mar 27, 2026 | 4.25 | 4.37 | 4.24 | 4.33 | 1.88% | 0 |
| Mar 26, 2026 | 4.40 | 4.44 | 4.25 | 4.25 | -3.41% | 500 |
| Mar 25, 2026 | 4.26 | 4.46 | 4.26 | 4.41 | 3.53% | 0 |
| Mar 24, 2026 | 4.27 | 4.30 | 4.24 | 4.26 | -0.23% | 0 |
| Mar 23, 2026 | 4.31 | 4.37 | 4.26 | 4.29 | -0.46% | 55 |
| Mar 20, 2026 | 4.36 | 4.41 | 4.32 | 4.33 | -0.69% | 0 |
| Mar 19, 2026 | 4.38 | 4.39 | 4.33 | 4.36 | -0.34% | 55 |
Access
/time_series
data via our API — starting from the
Basic plan and above.