Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 12, 2025 | 4.55 | 4.83 | 4.55 | 4.83 | 6.04% | 1000 |
| May 09, 2025 | 4.41 | 4.56 | 4.41 | 4.52 | 2.49% | 999 |
| May 08, 2025 | 4.40 | 4.40 | 4.40 | 4.40 | 0 | 0 |
| May 07, 2025 | 4.40 | 4.40 | 4.40 | 4.40 | 0 | 0 |
| May 06, 2025 | 4.30 | 4.43 | 4.30 | 4.43 | 3.02% | 0 |
| May 05, 2025 | 4.40 | 4.40 | 4.40 | 4.40 | 0 | 0 |
| May 02, 2025 | 4.18 | 4.53 | 4.18 | 4.47 | 6.94% | 0 |
| Apr 30, 2025 | 4.22 | 4.35 | 4.22 | 4.30 | 1.90% | 65 |
| Apr 29, 2025 | 4.20 | 4.35 | 4.20 | 4.35 | 3.57% | 0 |
| Apr 28, 2025 | 4.25 | 4.38 | 4.25 | 4.32 | 1.77% | 0 |
| Apr 25, 2025 | 4.40 | 4.42 | 4.36 | 4.37 | -0.80% | 0 |
| Apr 24, 2025 | 4.27 | 4.36 | 4.27 | 4.33 | 1.41% | 0 |
| Apr 23, 2025 | 4.18 | 4.40 | 4.18 | 4.30 | 2.87% | 0 |
| Apr 22, 2025 | 3.88 | 4.32 | 3.88 | 4.32 | 11.34% | 1355 |
| Apr 17, 2025 | 3.88 | 3.93 | 3.88 | 3.93 | 1.29% | 0 |
| Apr 16, 2025 | 3.88 | 3.98 | 3.88 | 3.96 | 1.93% | 330 |
| Apr 15, 2025 | 3.88 | 3.98 | 3.88 | 3.97 | 2.19% | 0 |
| Apr 14, 2025 | 3.89 | 3.95 | 3.89 | 3.94 | 1.16% | 0 |