159.19000 EUR
0.94
0.59%
Last update Dec 15, 8:00 AM CET
Main market
Previous close
160.13000
Access this mutual fund data via API
Subscribe
Deka-Digitale Kommunikation CF
159.19
0.94
0.59%

Historical data

Prices

Date Close
Dec 15, 2025 159.19
Dec 12, 2025 160.13
Dec 11, 2025 159.78
Dec 10, 2025 160.88
Dec 09, 2025 161.54
Dec 08, 2025 162.46
Dec 05, 2025 162.62
Dec 04, 2025 162.13
Dec 03, 2025 162.52
Dec 02, 2025 162.92
Dec 01, 2025 163.84
Nov 28, 2025 163.37
Nov 27, 2025 163.05
Nov 26, 2025 163.34
Nov 25, 2025 162.63
Nov 24, 2025 161.65
Nov 21, 2025 159.98
Nov 20, 2025 162.16
Nov 19, 2025 161.84
Nov 18, 2025 161.91
Nov 17, 2025 162.60
Access /time_series data via our API — starting from the Basic plan.
Main market

Exchange is currently active.
Closing in 10 hours 54 minutes

11:05
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).