Private Equity Holding AG (PEHN) - Historical data, historical prices

opens in 2d 21h 10m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,054.14 -0.15%
EUR/USD 1.15 -0.12%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.64 -0.02%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,054.14 -0.15%
EUR/USD 1.15 -0.12%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.64 -0.02%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,054.14 -0.15%
EUR/USD 1.15 -0.12%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.64 -0.02%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,054.14 -0.15%
EUR/USD 1.15 -0.12%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.64 -0.02%
XPT/USD 1,003.20 0.33%

62 CHF

0

0%

Last update Apr 2, 4:46 PM CEST

Market closed

Day range

62

60

62

Previous close

62

Access this stock data via API

Private Equity Holding AG

62.00

0

0%

Historical data

Prices

Date	Close
Apr 02, 2026	62
Apr 01, 2026	62
Mar 31, 2026	63.50
Mar 30, 2026	61
Mar 27, 2026	61.50
Mar 26, 2026	64.50
Mar 25, 2026	60
Mar 24, 2026	60
Mar 23, 2026	60
Mar 20, 2026	61
Mar 19, 2026	59.50
Mar 18, 2026	62
Mar 17, 2026	60
Mar 16, 2026	60
Mar 13, 2026	60
Mar 12, 2026	60
Mar 11, 2026	60
Mar 10, 2026	60
Mar 09, 2026	60
Mar 06, 2026	61
Mar 05, 2026	61.50
Mar 04, 2026	63
Mar 03, 2026	62

Access /time_series data via our API — starting from the Basic plan and above.