Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 10.23 | 10.23 | 10.23 | 10.23 | 0 | 0 |
| May 07, 2026 | 10.46 | 10.46 | 10.46 | 10.46 | 0 | 5 |
| May 06, 2026 | 10.47 | 10.47 | 10.32 | 10.32 | -1.47% | 10 |
| May 05, 2026 | 10.26 | 10.42 | 10.26 | 10.42 | 1.62% | 4 |
| May 04, 2026 | 10.27 | 10.27 | 10.27 | 10.27 | 0 | 0 |
| Apr 30, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 0 | 0 |
| Apr 29, 2026 | 9.92 | 9.92 | 9.90 | 9.90 | -0.19% | 500 |
| Apr 28, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | 0 | 0 |
| Apr 27, 2026 | 9.83 | 9.83 | 9.83 | 9.83 | 0 | 250 |
| Apr 24, 2026 | 9.93 | 9.93 | 9.85 | 9.88 | -0.53% | 293 |
| Apr 23, 2026 | 9.72 | 9.92 | 9.72 | 9.92 | 2.11% | 100 |
| Apr 22, 2026 | 9.64 | 9.64 | 9.64 | 9.64 | 0 | 0 |
| Apr 21, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 0 | 0 |
| Apr 20, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 0 | 304 |
| Apr 17, 2026 | 9.46 | 9.46 | 9.46 | 9.46 | 0 | 0 |
| Apr 16, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 0 | 0 |
| Apr 15, 2026 | 9.58 | 9.58 | 9.58 | 9.58 | 0 | 0 |
| Apr 14, 2026 | 9.43 | 9.59 | 9.43 | 9.59 | 1.75% | 10 |
| Apr 13, 2026 | 9.26 | 9.26 | 9.26 | 9.26 | 0 | 0 |
| Apr 10, 2026 | 9.17 | 9.17 | 9.16 | 9.16 | -0.02% | 171 |
| Apr 09, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 0 | 10 |
Access
/time_series
data via our API — starting from the
Basic plan and above.