iShares Global Clean Energy Transition UCITS ETF (IQQH) - Historical data, historical prices

United States

opens in 10h 56m

11.23400 EUR

0.144

1.27%

Last update Jun 5, 9:27 AM CEST

Market closed

Day range

11.23400

Previous close

11.37800

Open

11.23400

Access this ETF data via API

iShares Global Clean Energy Transition UCITS ...

11.23

0.14

1.27%

Date	Open	High	Low	Close	% Change	Volume
Jun 05, 2026	11.23	11.23	11.23	11.23	0	0
Jun 04, 2026	11.43	11.43	11.38	11.38	-0.47%	33
Jun 03, 2026	11.67	11.67	11.67	11.67	0	0
Jun 02, 2026	11.28	11.28	11.28	11.28	0	0
Jun 01, 2026	11.60	11.60	11.60	11.60	0	0
May 29, 2026	11.50	11.50	11.50	11.50	0	0
May 28, 2026	11.37	11.37	11.37	11.37	0	0
May 27, 2026	11.28	11.39	11.28	11.39	0.97%	100
May 26, 2026	11.27	11.27	11.27	11.27	0	0
May 25, 2026	11.17	11.17	11.17	11.17	0	90
May 22, 2026	11.02	11.02	11.02	11.02	0	0
May 21, 2026	10.57	11	10.57	11	4.05%	148
May 20, 2026	10.37	10.37	10.37	10.37	0	0
May 19, 2026	10.59	10.59	10.59	10.59	0	0
May 18, 2026	10.68	10.72	10.68	10.72	0.39%	2664
May 15, 2026	10.73	10.73	10.73	10.73	0	0
May 14, 2026	10.70	10.70	10.70	10.70	0	0
May 13, 2026	10.71	10.71	10.71	10.71	0	25
May 12, 2026	10.56	10.56	10.56	10.56	0	0
May 11, 2026	10.35	10.35	10.35	10.35	0	0
May 08, 2026	10.23	10.23	10.23	10.23	0	0

Access /time_series data via our API — starting from the Basic plan and above.

iShares Global Clean Energy Transition UCITS ETF