Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2026 | 174.14 | 174.14 | 174.14 | 174.14 | 0 | 0 |
| May 21, 2026 | 176.58 | 176.58 | 176.58 | 176.58 | 0 | 0 |
| May 20, 2026 | 178.42 | 178.42 | 178.42 | 178.42 | 0 | 0 |
| May 19, 2026 | 176.22 | 176.22 | 176.22 | 176.22 | 0 | 0 |
| May 18, 2026 | 175.10 | 175.10 | 175.10 | 175.10 | 0 | 0 |
| May 15, 2026 | 171.42 | 171.42 | 171.42 | 171.42 | 0 | 0 |
| May 14, 2026 | 169.94 | 169.94 | 169.94 | 169.94 | 0 | 0 |
| May 13, 2026 | 166.98 | 166.98 | 166.98 | 166.98 | 0 | 0 |
| May 12, 2026 | 166.54 | 166.54 | 166.54 | 166.54 | 0 | 0 |
| May 11, 2026 | 163.36 | 163.36 | 163.36 | 163.36 | 0 | 0 |
| May 08, 2026 | 163.36 | 163.36 | 163.36 | 163.36 | 0 | 0 |
| May 07, 2026 | 166.54 | 166.54 | 166.54 | 166.54 | 0 | 0 |
| May 06, 2026 | 176.18 | 176.18 | 169.70 | 169.70 | -3.68% | 65 |
| May 05, 2026 | 182.44 | 182.44 | 182.44 | 182.44 | 0 | 0 |
| May 04, 2026 | 176.30 | 182.44 | 176.30 | 182.44 | 3.48% | 15 |
| Apr 30, 2026 | 176.58 | 176.58 | 174.44 | 174.44 | -1.21% | 5 |
| Apr 29, 2026 | 171.62 | 171.62 | 171.62 | 171.62 | 0 | 0 |
| Apr 28, 2026 | 166.46 | 171.84 | 166.46 | 171.84 | 3.23% | 50 |
| Apr 27, 2026 | 166.20 | 166.20 | 166.20 | 166.20 | 0 | 0 |
| Apr 24, 2026 | 165.78 | 165.78 | 165.78 | 165.78 | 0 | 0 |
| Apr 23, 2026 | 165.36 | 165.36 | 165.36 | 165.36 | 0 | 0 |
| Apr 22, 2026 | 159.94 | 159.94 | 159.94 | 159.94 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.