Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 134.46 | 134.46 | 134.46 | 134.46 | 0 | 0 |
| Dec 12, 2025 | 134.68 | 134.68 | 134.68 | 134.68 | 0 | 0 |
| Dec 11, 2025 | 135.88 | 135.88 | 134.68 | 134.68 | -0.88% | 20 |
| Dec 10, 2025 | 135.60 | 135.60 | 135.60 | 135.60 | 0 | 0 |
| Dec 09, 2025 | 135.60 | 135.60 | 135.60 | 135.60 | 0 | 0 |
| Dec 08, 2025 | 136.26 | 136.26 | 136.26 | 136.26 | 0 | 0 |
| Dec 05, 2025 | 136.26 | 136.26 | 136.26 | 136.26 | 0 | 0 |
| Dec 04, 2025 | 134.90 | 134.90 | 134.90 | 134.90 | 0 | 0 |
| Dec 03, 2025 | 134.10 | 134.10 | 134.10 | 134.10 | 0 | 0 |
| Dec 02, 2025 | 133.94 | 133.94 | 133.94 | 133.94 | 0 | 0 |
| Dec 01, 2025 | 131.54 | 131.54 | 131.54 | 131.54 | 0 | 0 |
| Nov 28, 2025 | 128.34 | 128.34 | 128.34 | 128.34 | 0 | 0 |
| Nov 27, 2025 | 128.14 | 128.14 | 128.14 | 128.14 | 0 | 0 |
| Nov 26, 2025 | 127.40 | 127.40 | 126.16 | 126.16 | -0.97% | 1 |
| Nov 25, 2025 | 127.40 | 127.40 | 127.40 | 127.40 | 0 | 0 |
| Nov 24, 2025 | 127.40 | 127.40 | 127.40 | 127.40 | 0 | 0 |
| Nov 21, 2025 | 127.40 | 127.40 | 127.40 | 127.40 | 0 | 0 |
| Nov 20, 2025 | 128.70 | 128.70 | 128.70 | 128.70 | 0 | 0 |
| Nov 19, 2025 | 128.52 | 128.52 | 128.52 | 128.52 | 0 | 0 |
| Nov 18, 2025 | 126.92 | 126.92 | 126.92 | 126.92 | 0 | 0 |
| Nov 17, 2025 | 127.74 | 127.74 | 127.74 | 127.74 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.