Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2025 | 0.020000000 | 0.020000000 | 0.020000000 | 0.020000000 | 0 | 334400 |
| Jun 11, 2025 | 0.020000000 | 0.020000000 | 0.020000000 | 0.020000000 | 0 | 785000 |
| Jun 10, 2025 | 0.025000000 | 0.025000000 | 0.020000000 | 0.020000000 | -20% | 256001 |
| Jun 09, 2025 | 0.020000000 | 0.020000000 | 0.020000000 | 0.020000000 | 0 | 250000 |
| Jun 06, 2025 | 0.020000000 | 0.020000000 | 0.020000000 | 0.020000000 | 0 | 114000 |
| Jun 05, 2025 | 0.025000000 | 0.025000000 | 0.020000000 | 0.025000000 | 0 | 243500 |
| Jun 04, 2025 | 0.029999999 | 0.029999999 | 0.025000000 | 0.025000000 | -16.67% | 576000 |
| Jun 03, 2025 | 0.035000000 | 0.035000000 | 0.029999999 | 0.029999999 | -14.29% | 1175000 |
| Jun 02, 2025 | 0.035000000 | 0.035000000 | 0.035000000 | 0.035000000 | 0 | 0 |
| May 30, 2025 | 0.035000000 | 0.035000000 | 0.035000000 | 0.035000000 | 0 | 0 |
| May 29, 2025 | 0.035000000 | 0.035000000 | 0.035000000 | 0.035000000 | 0 | 0 |
| May 28, 2025 | 0.035000000 | 0.035000000 | 0.035000000 | 0.035000000 | 0 | 0 |
| May 27, 2025 | 0.035000000 | 0.035000000 | 0.035000000 | 0.035000000 | 0 | 85000 |
| May 26, 2025 | 0.035000000 | 0.035000000 | 0.035000000 | 0.035000000 | 0 | 406385 |
| May 23, 2025 | 0.035000000 | 0.035000000 | 0.035000000 | 0.035000000 | 0 | 281000 |
| May 22, 2025 | 0.035000000 | 0.035000000 | 0.035000000 | 0.035000000 | 0 | 81000 |
| May 21, 2025 | 0.035000000 | 0.035000000 | 0.035000000 | 0.035000000 | 0 | 0 |
| May 20, 2025 | 0.035000000 | 0.035000000 | 0.035000000 | 0.035000000 | 0 | 0 |
| May 16, 2025 | 0.035000000 | 0.035000000 | 0.029999999 | 0.035000000 | 0 | 1362000 |
| May 15, 2025 | 0.035000000 | 0.035000000 | 0.035000000 | 0.035000000 | 0 | 6000 |
| May 14, 2025 | 0.039999999 | 0.039999999 | 0.039999999 | 0.039999999 | 0 | 80000 |
| May 13, 2025 | 0.039999999 | 0.039999999 | 0.039999999 | 0.039999999 | 0 | 82000 |