Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

Q

0.020000000 CAD
0
0%
Last update Jun 25, 2:18 PM EDT
Market closed
Day range
0.020000000
0.020000000
Previous close
0.020000000
Open
0.020000000
Access this stock data via API
Subscribe
Quetzal Copper Corp
0.02
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Jul 11, 2025 0.020000000 0.020000000 0.020000000 0.020000000 0 0
Jul 10, 2025 0.020000000 0.020000000 0.020000000 0.020000000 0 0
Jul 09, 2025 0.020000000 0.020000000 0.020000000 0.020000000 0 0
Jul 08, 2025 0.020000000 0.020000000 0.020000000 0.020000000 0 0
Jul 07, 2025 0.020000000 0.020000000 0.020000000 0.020000000 0 0
Jul 04, 2025 0.020000000 0.020000000 0.020000000 0.020000000 0 0
Jul 03, 2025 0.020000000 0.020000000 0.020000000 0.020000000 0 0
Jul 02, 2025 0.020000000 0.020000000 0.020000000 0.020000000 0 0
Jun 30, 2025 0.020000000 0.020000000 0.020000000 0.020000000 0 0
Jun 27, 2025 0.020000000 0.020000000 0.020000000 0.020000000 0 0
Jun 26, 2025 0.020000000 0.020000000 0.020000000 0.020000000 0 0
Jun 25, 2025 0.025000000 0.025000000 0.020000000 0.020000000 -20% 18000
Jun 24, 2025 0.025000000 0.025000000 0.025000000 0.025000000 0 12000
Jun 23, 2025 0.020000000 0.020000000 0.020000000 0.020000000 0 0
Jun 20, 2025 0.020000000 0.020000000 0.020000000 0.020000000 0 320000
Jun 19, 2025 0.020000000 0.020000000 0.020000000 0.020000000 0 0
Jun 18, 2025 0.020000000 0.020000000 0.020000000 0.020000000 0 149000
Jun 17, 2025 0.020000000 0.020000000 0.020000000 0.020000000 0 0
Jun 16, 2025 0.025000000 0.025000000 0.020000000 0.020000000 -20% 218000
Jun 13, 2025 0.020000000 0.025000000 0.020000000 0.025000000 25% 261418
Market closed

Exchange is currently closed (non-working day)
Pre-market opens in 14 hours 43 minutes

17:16
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
08:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/Toronto timezone (EDT, UTC-04:00).