Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2026 | 8.58 | 8.60 | 8.55 | 8.55 | -0.35% | 2189 |
| May 13, 2026 | 8.45 | 8.79 | 8.45 | 8.54 | 1.07% | 305 |
| May 12, 2026 | 8.73 | 8.73 | 8.48 | 8.54 | -2.12% | 1342 |
| May 11, 2026 | 8.75 | 8.75 | 8.61 | 8.62 | -1.49% | 2080 |
| May 08, 2026 | 8.69 | 8.75 | 8.69 | 8.75 | 0.69% | 1601 |
| May 07, 2026 | 8.77 | 8.84 | 8.74 | 8.83 | 0.74% | 2114 |
| May 06, 2026 | 8.59 | 8.83 | 8.59 | 8.74 | 1.69% | 3471 |
| May 05, 2026 | 8.63 | 8.63 | 8.53 | 8.53 | -1.10% | 10452 |
| May 04, 2026 | 8.28 | 8.65 | 8.28 | 8.54 | 3.14% | 4891 |
| May 01, 2026 | 8.44 | 8.44 | 8.44 | 8.44 | 0 | 0 |
| Apr 30, 2026 | 8.43 | 8.47 | 8.43 | 8.44 | 0.12% | 2324 |
| Apr 29, 2026 | 8.51 | 8.69 | 8.46 | 8.46 | -0.59% | 20 |
| Apr 28, 2026 | 8.52 | 8.56 | 8.48 | 8.48 | -0.47% | 1523 |
| Apr 27, 2026 | 8.46 | 8.46 | 8.46 | 8.46 | 0 | 0 |
| Apr 24, 2026 | 8.35 | 8.46 | 8.31 | 8.46 | 1.38% | 5342 |
| Apr 23, 2026 | 8.48 | 8.48 | 8.48 | 8.48 | 0 | 0 |
| Apr 22, 2026 | 8.48 | 8.48 | 8.48 | 8.48 | 0 | 0 |
| Apr 21, 2026 | 8.55 | 8.55 | 8.43 | 8.48 | -0.82% | 5698 |
| Apr 20, 2026 | 8.63 | 8.63 | 8.47 | 8.52 | -1.22% | 1178 |
| Apr 17, 2026 | 8.36 | 8.51 | 8.36 | 8.51 | 1.86% | 122 |
| Apr 16, 2026 | 8.28 | 8.40 | 8.28 | 8.34 | 0.73% | 81 |
| Apr 15, 2026 | 8.30 | 8.30 | 8.27 | 8.30 | 0 | 42 |
Access
/time_series
data via our API — starting from the
Basic plan and above.