Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 96.29 | 97.45 | 96.07 | 97.16 | 0.90% | 32397 |
| Apr 01, 2026 | 98.23 | 98.24 | 96.88 | 97.65 | -0.59% | 16085 |
| Mar 31, 2026 | 95.39 | 96.10 | 95.20 | 95.86 | 0.49% | 16272 |
| Mar 30, 2026 | 95.59 | 95.59 | 94.83 | 95.33 | -0.27% | 5647 |
| Mar 27, 2026 | 95.76 | 95.76 | 94.86 | 95.08 | -0.71% | 68980 |
| Mar 26, 2026 | 95.90 | 96.30 | 95.48 | 95.73 | -0.18% | 71641 |
| Mar 25, 2026 | 96.37 | 96.75 | 96 | 96.51 | 0.15% | 12644 |
| Mar 24, 2026 | 95.33 | 95.85 | 94.50 | 95.71 | 0.40% | 20307 |
| Mar 23, 2026 | 93.23 | 96.62 | 92.82 | 94.92 | 1.81% | 29353 |
| Mar 20, 2026 | 96.07 | 96.19 | 94.56 | 94.67 | -1.46% | 91101 |
| Mar 19, 2026 | 95.48 | 95.64 | 94.56 | 95.28 | -0.21% | 9282 |
| Mar 18, 2026 | 97.86 | 97.96 | 96.50 | 96.66 | -1.23% | 22945 |
| Mar 17, 2026 | 96.71 | 97.79 | 96.48 | 97.47 | 0.79% | 58938 |
| Mar 16, 2026 | 96.74 | 97.13 | 95.79 | 96.48 | -0.27% | 21743 |
| Mar 13, 2026 | 95.66 | 96.92 | 95.16 | 95.90 | 0.25% | 17890 |
| Mar 12, 2026 | 97 | 97.16 | 96.08 | 96.44 | -0.58% | 27127 |
| Mar 11, 2026 | 97.58 | 97.70 | 96.95 | 97.29 | -0.30% | 47034 |
| Mar 10, 2026 | 97.97 | 98.60 | 97.38 | 98.27 | 0.30% | 17182 |
| Mar 09, 2026 | 95.85 | 96.62 | 95.37 | 96.59 | 0.77% | 78234 |
| Mar 06, 2026 | 98.45 | 98.47 | 96.11 | 96.99 | -1.48% | 33215 |
| Mar 05, 2026 | 99.26 | 99.69 | 97.64 | 97.69 | -1.58% | 44946 |
| Mar 04, 2026 | 98.38 | 99.66 | 98.30 | 99.32 | 0.96% | 29905 |
Access
/time_series
data via our API — starting from the
Basic plan and above.